Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lition Historical Data

LIT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2021 $0.00858
-0.41%
$-- $33,360
Oct 15, 2021 $0.00861
-9.14%
$-- $72,294
Oct 14, 2021 $0.00948
+19.64%
$-- $51,139
Oct 13, 2021 $0.00792
-31.02%
$-- $66,454
Oct 12, 2021 $0.00875
-3.10%
$-- $72,054
Oct 11, 2021 $0.00903
+6.95%
$-- $11,551
Oct 10, 2021 $0.00844
-21.11%
$-- $60,927
Oct 9, 2021 $0.0108
+17.09%
$-- $7,000
Oct 8, 2021 $0.00901
-23.03%
$-- $38,207
Oct 7, 2021 $0.0117
+8.95%
$-- $30,185
Oct 6, 2021 $0.0107
+4.06%
$-- $79,254
Oct 5, 2021 $0.0103
-20.31%
$-- $71,379
Oct 4, 2021 $0.013
-1.74%
$-- $86,162
Oct 3, 2021 $0.0132
-5.84%
$-- $57,444
Oct 2, 2021 $0.0135
-0.01%
$-- $31,405
Oct 1, 2021 $0.0137
+0.24%
$-- $70,744
Sep 30, 2021 $0.0136
-16.99%
$-- $114,451
Sep 29, 2021 $0.0164
+100.07%
$-- $141,417
Sep 28, 2021 $0.00819
-4.46%
$-- $51,664
Sep 27, 2021 $0.00858
-6.90%
$-- $43,522
Sep 26, 2021 $0.00921
+0.82%
$-- $41,483
Sep 25, 2021 $0.00914
+6.55%
$-- $26,339
Sep 24, 2021 $0.00858
-21.09%
$-- $19,483
Sep 23, 2021 $0.0109
+0.66%
$-- $40,848
Sep 22, 2021 $0.0106
+7.60%
$-- $44,086
Sep 21, 2021 $0.00982
-6.96%
$-- $61,825
Sep 20, 2021 $0.0106
+4.85%
$-- $110,801
Sep 19, 2021 $0.0101
-10.88%
$-- $47,509
Sep 18, 2021 $0.0113
-2.46%
$-- $49,281
Sep 17, 2021 $0.0112
-15.82%
$-- $41,194
Sep 16, 2021 $0.0133
+10.32%
$-- $50,200
Sep 15, 2021 $0.012
-3.44%
$-- $54,229
Sep 14, 2021 $0.0123
+3.22%
$-- $20,666
Sep 13, 2021 $0.0119
+2.18%
$-- $93,686
Sep 12, 2021 $0.0117
-4.88%
$-- $65,013
Sep 11, 2021 $0.0123
+22.49%
$-- $64,550
Sep 10, 2021 $0.01
+0.58%
$-- $49,148
Sep 9, 2021 $0.00996
-5.03%
$-- $36,689
Sep 8, 2021 $0.0105
+2.14%
$-- $41,934
Sep 7, 2021 $0.0103
-22.81%
$-- $59,997
Sep 6, 2021 $0.0133
+0.58%
$-- $70,050
Sep 5, 2021 $0.0132
+0.78%
$-- $62,123
Sep 4, 2021 $0.0135
+8.54%
$-- $49,171
Sep 3, 2021 $0.0124
-12.12%
$-- $38,408
Sep 2, 2021 $0.0145
-29.08%
$-- $96,735
Sep 1, 2021 $0.0204
+118.12%
$-- $151,353
Aug 31, 2021 $0.00936
+6.37%
$-- $64,071
Aug 30, 2021 $0.00879
+1.59%
$-- $54,858
Aug 29, 2021 $0.00866
-2.11%
$-- $55,114
Aug 28, 2021 $0.00856
-3.06%
$-- $38,578