Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lition Historical Data

LIT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2021 $0.00858
-0.41%
$-- $33,360
Oct 15, 2021 $0.00861
-9.14%
$-- $72,294
Oct 14, 2021 $0.00948
+19.64%
$-- $51,139
Oct 13, 2021 $0.00792
-31.02%
$-- $66,454
Oct 12, 2021 $0.00875
-3.10%
$-- $72,054
Oct 11, 2021 $0.00903
+6.95%
$-- $11,551
Oct 10, 2021 $0.00844
-21.11%
$-- $60,927
Oct 9, 2021 $0.0108
+17.09%
$-- $7,000
Oct 8, 2021 $0.00901
-23.03%
$-- $38,207
Oct 7, 2021 $0.0117
+8.95%
$-- $30,185
Oct 6, 2021 $0.0107
+4.06%
$-- $79,254
Oct 5, 2021 $0.0103
-20.31%
$-- $71,379
Oct 4, 2021 $0.013
-1.74%
$-- $86,162
Oct 3, 2021 $0.0132
-5.84%
$-- $57,444
Oct 2, 2021 $0.0135
-0.01%
$-- $31,405
Oct 1, 2021 $0.0137
+0.24%
$-- $70,744
Sep 30, 2021 $0.0136
-16.99%
$-- $114,451
Sep 29, 2021 $0.0164
+100.07%
$-- $141,417
Sep 28, 2021 $0.00819
-4.46%
$-- $51,664
Sep 27, 2021 $0.00858
-6.90%
$-- $43,522
Sep 26, 2021 $0.00921
+0.82%
$-- $41,483
Sep 25, 2021 $0.00914
+6.55%
$-- $26,339
Sep 24, 2021 $0.00858
-21.09%
$-- $19,483
Sep 23, 2021 $0.0109
+0.66%
$-- $40,848
Sep 22, 2021 $0.0106
+7.60%
$-- $44,086
Sep 21, 2021 $0.00982
-6.96%
$-- $61,825
Sep 20, 2021 $0.0106
+4.85%
$-- $110,801
Sep 19, 2021 $0.0101
-10.88%
$-- $47,509
Sep 18, 2021 $0.0113
-2.46%
$-- $49,281
Sep 17, 2021 $0.0112
-15.82%
$-- $41,194
Sep 16, 2021 $0.0133
+10.32%
$-- $50,200
Sep 15, 2021 $0.012
-3.44%
$-- $54,229
Sep 14, 2021 $0.0123
+3.22%
$-- $20,666
Sep 13, 2021 $0.0119
+2.18%
$-- $93,686
Sep 12, 2021 $0.0117
-4.88%
$-- $65,013
Sep 11, 2021 $0.0123
+22.49%
$-- $64,550
Sep 10, 2021 $0.01
+0.58%
$-- $49,148
Sep 9, 2021 $0.00996
-5.03%
$-- $36,689
Sep 8, 2021 $0.0105
+2.14%
$-- $41,934
Sep 7, 2021 $0.0103
-22.81%
$-- $59,997
Sep 6, 2021 $0.0133
+0.58%
$-- $70,050
Sep 5, 2021 $0.0132
+0.78%
$-- $62,123
Sep 4, 2021 $0.0135
+8.54%
$-- $49,171
Sep 3, 2021 $0.0124
-12.12%
$-- $38,408
Sep 2, 2021 $0.0145
-29.08%
$-- $96,735
Sep 1, 2021 $0.0204
+118.12%
$-- $151,353
Aug 31, 2021 $0.00936
+6.37%
$-- $64,071
Aug 30, 2021 $0.00879
+1.59%
$-- $54,858
Aug 29, 2021 $0.00866
-2.11%
$-- $55,114
Aug 28, 2021 $0.00856
-3.06%
$-- $38,578