Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lition Historical Data

LIT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2021 $0.00447
+16.37%
$-- $51,659
Dec 4, 2021 $0.00383
-4.99%
$-- $242,162
Dec 3, 2021 $0.00403
+0.73%
$-- $161,935
Dec 2, 2021 $0.00405
+4.51%
$-- $118,121
Dec 1, 2021 $0.00387
-7.33%
$-- $90,401
Nov 30, 2021 $0.00418
-11.40%
$-- $66,367
Nov 29, 2021 $0.00472
+4.07%
$-- $97,031
Nov 28, 2021 $0.00441
-12.25%
$-- $132,428
Nov 27, 2021 $0.00503
+28.28%
$-- $83,718
Nov 26, 2021 $0.00393
-13.34%
$-- $178,874
Nov 25, 2021 $0.00454
-13.23%
$-- $147,878
Nov 24, 2021 $0.00512
+0.76%
$-- $88,017
Nov 23, 2021 $0.00516
-15.57%
$-- $88,817
Nov 22, 2021 $0.00611
+52.02%
$-- $198,647
Nov 21, 2021 $0.00413
+5.86%
$-- $97,975
Nov 20, 2021 $0.0039
+3.08%
$-- $87,066
Nov 19, 2021 $0.00378
-5.36%
$-- $118,971
Nov 18, 2021 $0.00399
-8.26%
$-- $172,546
Nov 17, 2021 $0.00435
+5.04%
$-- $89,343
Nov 16, 2021 $0.00415
-11.86%
$-- $256,667
Nov 15, 2021 $0.00463
-26.60%
$-- $77,766
Nov 14, 2021 $0.0063
-27.09%
$-- $50,618
Nov 13, 2021 $0.00865
+83.69%
$-- $86,369
Nov 12, 2021 $0.0047
+101.61%
$-- $26,183
Nov 11, 2021 $0.00233
-26.66%
$-- $64,517
Nov 10, 2021 $0.00378
+0.91%
$-- $102,601
Nov 9, 2021 $0.00374
-3.48%
$-- $81,665
Nov 8, 2021 $0.00387
+16.86%
$-- $222,115
Nov 7, 2021 $0.00331
-26.30%
$-- $56,159
Nov 6, 2021 $0.00449
+9.38%
$-- $50,276
Nov 5, 2021 $0.0041
-38.39%
$-- $83,279
Nov 4, 2021 $0.00666
-17.26%
$-- $99,721
Nov 3, 2021 $0.00282
-43.59%
$-- $80,691
Nov 2, 2021 $0.00502
-37.05%
$-- $75,708
Nov 1, 2021 $0.0071
+68.86%
$-- $194,888
Oct 31, 2021 $0.00421
+0.44%
$-- $104,086
Oct 30, 2021 $0.00419
-15.40%
$-- $66,965
Oct 29, 2021 $0.00464
-46.26%
$-- $23,822
Oct 28, 2021 $0.00756
-2.59%
$-- $70,367
Oct 27, 2021 $0.00777
+12.14%
$-- $17,600
Oct 26, 2021 $0.00693
+7.33%
$-- $45,921
Oct 25, 2021 $0.00646
+8.83%
$-- $70,860
Oct 24, 2021 $0.00593
-11.40%
$-- $58,146
Oct 23, 2021 $0.00669
+5.41%
$-- $40,371
Oct 22, 2021 $0.00635
+0.48%
$-- $50,191
Oct 21, 2021 $0.00633
-11.94%
$-- $66,273
Oct 20, 2021 $0.00719
-3.42%
$-- $63,542
Oct 19, 2021 $0.00745
-6.87%
$-- $60,496
Oct 18, 2021 $0.008
+1.04%
$-- $91,937
Oct 17, 2021 $0.00792
-5.07%
$-- $55,472