Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lition Historical Data

LIT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2022 $0.00173
-2.90%
$-- $143,368
Jan 23, 2022 $0.00179
+4.48%
$-- $54,542
Jan 22, 2022 $0.00171
-8.44%
$-- $77,751
Jan 21, 2022 $0.00187
-10.08%
$-- $208,878
Jan 20, 2022 $0.00208
-12.11%
$-- $124,879
Jan 19, 2022 $0.00243
-2.28%
$-- $131,388
Jan 18, 2022 $0.00248
+5.15%
$-- $140,660
Jan 17, 2022 $0.00243
-4.07%
$-- $83,773
Jan 16, 2022 $0.00253
-10.16%
$-- $120,112
Jan 15, 2022 $0.00282
+4.41%
$-- $105,715
Jan 14, 2022 $0.0027
-2.73%
$-- $96,509
Jan 13, 2022 $0.00278
+3.81%
$-- $134,103
Jan 12, 2022 $0.00268
-60.54%
$-- $78,631
Jan 11, 2022 $0.0069
+130.75%
$-- $37
Jan 10, 2022 $0.00299
-13.83%
$-- $49,873
Jan 9, 2022 $0.00347
+12.86%
$-- $126,756
Jan 8, 2022 $0.00301
-7.80%
$-- $128,916
Jan 7, 2022 $0.00327
+0.62%
$-- $121,131
Jan 6, 2022 $0.00325
+0.17%
$-- $126,858
Jan 5, 2022 $0.00335
-10.29%
$-- $211,983
Jan 4, 2022 $0.00374
+1.02%
$-- $185,128
Jan 3, 2022 $0.0037
+6.37%
$-- $197,471
Jan 2, 2022 $0.00348
+1.76%
$-- $94,792
Jan 1, 2022 $0.00342
+0.65%
$-- $79,195
Dec 31, 2021 $0.0034
-0.38%
$-- $150,479
Dec 30, 2021 $0.00341
+8.93%
$-- $106,762
Dec 29, 2021 $0.00313
-12.70%
$-- $100,153
Dec 28, 2021 $0.00358
-11.50%
$-- $205,500
Dec 27, 2021 $0.00417
+23.12%
$-- $165,095
Dec 26, 2021 $0.00331
-10.10%
$-- $72,144
Dec 25, 2021 $0.00368
+1.64%
$-- $62,557
Dec 24, 2021 $0.00362
-5.19%
$-- $128,981
Dec 23, 2021 $0.00369
-1.88%
$-- $158,026
Dec 22, 2021 $0.00377
-3.46%
$-- $48,632
Dec 21, 2021 $0.00391
+0.20%
$-- $144,487
Dec 20, 2021 $0.0039
+2.60%
$-- $205,946
Dec 19, 2021 $0.00382
-4.89%
$-- $73,174
Dec 18, 2021 $0.00401
+24.73%
$-- $78,633
Dec 17, 2021 $0.00322
-14.75%
$-- $106,153
Dec 16, 2021 $0.00378
-10.73%
$-- $99,612
Dec 15, 2021 $0.00423
+0.80%
$-- $111,944
Dec 14, 2021 $0.00419
+4.88%
$-- $97,103
Dec 13, 2021 $0.004
-10.25%
$-- $239,434
Dec 12, 2021 $0.00445
-10.28%
$-- $85,650
Dec 11, 2021 $0.00496
+64.38%
$-- $58,551
Dec 10, 2021 $0.00326
-33.06%
$-- $86,222
Dec 9, 2021 $0.00501
-30.21%
$-- $79,930
Dec 8, 2021 $0.00718
-14.93%
$-- $59,221
Dec 7, 2021 $0.00844
-8.96%
$-- $79,888
Dec 6, 2021 $0.00922
+105.99%
$-- $122,332