Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lition Historical Data

LIT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2022 $0.00173
-2.90%
$-- $143,368
Jan 23, 2022 $0.00179
+4.48%
$-- $54,542
Jan 22, 2022 $0.00171
-8.44%
$-- $77,751
Jan 21, 2022 $0.00187
-10.08%
$-- $208,878
Jan 20, 2022 $0.00208
-12.11%
$-- $124,879
Jan 19, 2022 $0.00243
-2.28%
$-- $131,388
Jan 18, 2022 $0.00248
+5.15%
$-- $140,660
Jan 17, 2022 $0.00243
-4.07%
$-- $83,773
Jan 16, 2022 $0.00253
-10.16%
$-- $120,112
Jan 15, 2022 $0.00282
+4.41%
$-- $105,715
Jan 14, 2022 $0.0027
-2.73%
$-- $96,509
Jan 13, 2022 $0.00278
+3.81%
$-- $134,103
Jan 12, 2022 $0.00268
-60.54%
$-- $78,631
Jan 11, 2022 $0.0069
+130.75%
$-- $37
Jan 10, 2022 $0.00299
-13.83%
$-- $49,873
Jan 9, 2022 $0.00347
+12.86%
$-- $126,756
Jan 8, 2022 $0.00301
-7.80%
$-- $128,916
Jan 7, 2022 $0.00327
+0.62%
$-- $121,131
Jan 6, 2022 $0.00325
+0.17%
$-- $126,858
Jan 5, 2022 $0.00335
-10.29%
$-- $211,983
Jan 4, 2022 $0.00374
+1.02%
$-- $185,128
Jan 3, 2022 $0.0037
+6.37%
$-- $197,471
Jan 2, 2022 $0.00348
+1.76%
$-- $94,792
Jan 1, 2022 $0.00342
+0.65%
$-- $79,195
Dec 31, 2021 $0.0034
-0.38%
$-- $150,479
Dec 30, 2021 $0.00341
+8.93%
$-- $106,762
Dec 29, 2021 $0.00313
-12.70%
$-- $100,153
Dec 28, 2021 $0.00358
-11.50%
$-- $205,500
Dec 27, 2021 $0.00417
+23.12%
$-- $165,095
Dec 26, 2021 $0.00331
-10.10%
$-- $72,144
Dec 25, 2021 $0.00368
+1.64%
$-- $62,557
Dec 24, 2021 $0.00362
-5.19%
$-- $128,981
Dec 23, 2021 $0.00369
-1.88%
$-- $158,026
Dec 22, 2021 $0.00377
-3.46%
$-- $48,632
Dec 21, 2021 $0.00391
+0.20%
$-- $144,487
Dec 20, 2021 $0.0039
+2.60%
$-- $205,946
Dec 19, 2021 $0.00382
-4.89%
$-- $73,174
Dec 18, 2021 $0.00401
+24.73%
$-- $78,633
Dec 17, 2021 $0.00322
-14.75%
$-- $106,153
Dec 16, 2021 $0.00378
-10.73%
$-- $99,612
Dec 15, 2021 $0.00423
+0.80%
$-- $111,944
Dec 14, 2021 $0.00419
+4.88%
$-- $97,103
Dec 13, 2021 $0.004
-10.25%
$-- $239,434
Dec 12, 2021 $0.00445
-10.28%
$-- $85,650
Dec 11, 2021 $0.00496
+64.38%
$-- $58,551
Dec 10, 2021 $0.00326
-33.06%
$-- $86,222
Dec 9, 2021 $0.00501
-30.21%
$-- $79,930
Dec 8, 2021 $0.00718
-14.93%
$-- $59,221
Dec 7, 2021 $0.00844
-8.96%
$-- $79,888
Dec 6, 2021 $0.00922
+105.99%
$-- $122,332