Starbase Historical Data

STAR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.15
+1.79%
$ 37.62 million $ 120,972
Jun 15, 11 AM $ 0.148
+0.23%
$ 36.93 million $ 120,546
Jun 15, 10 AM $ 0.147
-2.09%
$ 36.83 million $ 119,367
Jun 15, 9 AM $ 0.15
+0.37%
$ 37.56 million $ 119,085
Jun 15, 8 AM $ 0.149
+1.32%
$ 37.3 million $ 119,358
Jun 15, 7 AM $ 0.147
+0.03%
$ 36.78 million $ 118,320
Jun 15, 6 AM $ 0.147
+0.20%
$ 36.69 million $ 119,533
Jun 15, 5 AM $ 0.146
-0.37%
$ 36.57 million $ 121,500
Jun 15, 4 AM $ 0.147
+0.18%
$ 36.74 million $ 120,552
Jun 15, 3 AM $ 0.147
+0.21%
$ 36.7 million $ 120,263
Jun 15, 2 AM $ 0.147
-0.03%
$ 36.63 million $ 120,466
Jun 15, 1 AM $ 0.147
+0.22%
$ 36.64 million $ 120,858
Jun 15, 12 AM $ 0.146
-0.79%
$ 36.58 million $ 121,309
Jun 14, 11 PM $ 0.147
-0.28%
$ 36.85 million $ 121,421
Jun 14, 10 PM $ 0.148
-0.94%
$ 36.97 million $ 122,003
Jun 14, 9 PM $ 0.149
+1.66%
$ 37.3 million $ 120,482
Jun 14, 8 PM $ 0.147
+0.42%
$ 36.72 million $ 122,020
Jun 14, 7 PM $ 0.146
-0.28%
$ 36.56 million $ 122,533
Jun 14, 6 PM $ 0.147
+0.08%
$ 36.63 million $ 121,316
Jun 14, 5 PM $ 0.146
+0.10%
$ 36.61 million $ 122,741
Jun 14, 4 PM $ 0.146
+0.94%
$ 36.59 million $ 123,807
Jun 14, 3 PM $ 0.146
-0.12%
$ 36.43 million $ 125,478
Jun 14, 2 PM $ 0.146
-0.64%
$ 36.48 million $ 125,011
Jun 14, 1 PM $ 0.147
-0.64%
$ 36.76 million $ 124,262
Jun 14, 12 PM $ 0.148
-0.42%
$ 37.07 million $ 124,677
Jun 14, 11 AM $ 0.149
-0.08%
$ 37.22 million $ 124,782
Jun 14, 10 AM $ 0.149
+1.10%
$ 37.23 million $ 126,544
Jun 14, 9 AM $ 0.147
-0.37%
$ 36.78 million $ 125,374
Jun 14, 8 AM $ 0.148
+0.01%
$ 36.92 million $ 125,375
Jun 14, 7 AM $ 0.148
-0.40%
$ 36.95 million $ 125,550
Jun 14, 6 AM $ 0.148
+0.49%
$ 37.07 million $ 124,250
Jun 14, 5 AM $ 0.148
+0.17%
$ 36.88 million $ 123,264
Jun 14, 4 AM $ 0.148
-0.50%
$ 36.97 million $ 122,903
Jun 14, 3 AM $ 0.149
-1.95%
$ 37.16 million $ 122,100
Jun 14, 2 AM $ 0.152
+0.48%
$ 37.91 million $ 122,940
Jun 14, 1 AM $ 0.151
-1.54%
$ 37.84 million $ 122,460
Jun 14, 12 AM $ 0.154
-4.62%
$ 38.44 million $ 122,300
Jun 13, 11 PM $ 0.161
+2.40%
$ 40.28 million $ 123,155
Jun 13, 10 PM $ 0.157
-0.35%
$ 39.37 million $ 121,086
Jun 13, 9 PM $ 0.154
+1.55%
$ 38.46 million $ 122,029
Jun 13, 8 PM $ 0.152
-2.62%
$ 37.95 million $ 119,812
Jun 13, 7 PM $ 0.156
-1.76%
$ 39.03 million $ 118,551
Jun 13, 6 PM $ 0.158
+4.50%
$ 39.55 million $ 119,053
Jun 13, 5 PM $ 0.151
-0.61%
$ 37.77 million $ 117,931
Jun 13, 4 PM $ 0.152
+0.38%
$ 37.99 million $ 118,694
Jun 13, 3 PM $ 0.151
-0.05%
$ 37.84 million $ 118,604
Jun 13, 2 PM $ 0.152
-0.06%
$ 37.88 million $ 117,654
Jun 13, 1 PM $ 0.151
+0.13%
$ 37.86 million $ 118,058
Jun 13, 12 PM $ 0.151
+1.45%
$ 37.84 million $ 117,999
Jun 13, 11 AM $ 0.149
-1.58%
$ 37.3 million $ 117,136