Starbase Historical Data

STAR Page 88
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.104
-3.07%
$ 26.02 million $ 264,290
Jan 4, 9 AM $ 0.107
+0.19%
$ 26.85 million $ 267,787
Jan 4, 8 AM $ 0.108
+1.03%
$ 26.93 million $ 268,777
Jan 4, 7 AM $ 0.108
+1.13%
$ 26.93 million $ 268,624
Jan 4, 6 AM $ 0.107
-0.19%
$ 26.77 million $ 269,736
Jan 4, 5 AM $ 0.107
-0.19%
$ -- $ 269,475
Jan 4, 4 AM $ 0.108
+0.00%
$ -- $ 271,971
Jan 4, 3 AM $ 0.108
+0.84%
$ -- $ 269,289
Jan 4, 2 AM $ 0.107
-0.84%
$ -- $ 269,240
Jan 4, 1 AM $ 0.108
+1.03%
$ -- $ 271,718
Jan 4, 12 AM $ 0.107
+0.19%
$ -- $ 272,693
Jan 3, 11 PM $ 0.107
-0.56%
$ 26.7 million $ 272,730
Jan 3, 10 PM $ 0.107
-0.56%
$ 26.65 million $ 268,469
Jan 3, 9 PM $ 0.107
-0.37%
$ 26.73 million $ 265,480
Jan 3, 8 PM $ 0.107
-0.65%
$ 26.75 million $ 266,876
Jan 3, 7 PM $ 0.107
-0.28%
$ 26.77 million $ 272,345
Jan 3, 6 PM $ 0.107
-0.37%
$ 26.73 million $ 277,737
Jan 3, 5 PM $ 0.107
+0.47%
$ 26.82 million $ 278,320
Jan 3, 4 PM $ 0.107
+0.09%
$ 26.85 million $ 276,862
Jan 3, 3 PM $ 0.107
-0.37%
$ 26.73 million $ 278,596
Jan 3, 2 PM $ 0.108
-0.09%
$ 26.9 million $ 272,987
Jan 3, 1 PM $ 0.107
+0.19%
$ 26.77 million $ 271,878
Jan 3, 12 PM $ 0.107
-0.28%
$ 26.73 million $ 272,083
Jan 3, 11 AM $ 0.106
-0.28%
$ 26.6 million $ 273,083
Jan 3, 10 AM $ 0.107
-0.56%
$ 26.68 million $ 272,504
Jan 3, 9 AM $ 0.106
-0.93%
$ 26.6 million $ 269,102
Jan 3, 8 AM $ 0.107
+0.37%
$ 26.88 million $ 265,791
Jan 3, 7 AM $ 0.108
+0.65%
$ 26.93 million $ 263,016
Jan 3, 6 AM $ 0.107
-0.28%
$ 26.85 million $ 264,519
Jan 3, 5 AM $ 0.108
+0.19%
$ 26.9 million $ 260,480
Jan 3, 4 AM $ 0.107
-1.20%
$ 26.85 million $ 255,158
Jan 3, 3 AM $ 0.109
-4.32%
$ 27.15 million $ 260,200
Jan 3, 2 AM $ 0.113
-0.62%
$ 28.2 million $ 261,775
Jan 3, 1 AM $ 0.114
-0.61%
$ 28.38 million $ 264,239
Jan 3, 12 AM $ 0.114
-0.17%
$ 28.55 million $ 267,729
Jan 2, 11 PM $ 0.114
+0.35%
$ 28.55 million $ 267,425
Jan 2, 10 PM $ 0.114
+0.00%
$ 28.48 million $ 266,665
Jan 2, 9 PM $ 0.114
+0.26%
$ 28.55 million $ 267,572
Jan 2, 8 PM $ 0.114
+0.26%
$ 28.55 million $ 267,809
Jan 2, 7 PM $ 0.114
+0.18%
$ 28.48 million $ 266,765
Jan 2, 6 PM $ 0.114
+0.44%
$ 28.52 million $ 269,507
Jan 2, 5 PM $ 0.114
+0.44%
$ 28.57 million $ 269,554
Jan 2, 4 PM $ 0.114
+0.18%
$ 28.6 million $ 269,123
Jan 2, 3 PM $ 0.114
-0.09%
$ 28.4 million $ 269,096
Jan 2, 2 PM $ 0.114
-0.09%
$ 28.4 million $ 272,692
Jan 2, 1 PM $ 0.114
+0.35%
$ 28.6 million $ 270,259
Jan 2, 12 PM $ 0.114
-0.09%
$ 28.45 million $ 273,393
Jan 2, 11 AM $ 0.114
+0.00%
$ 28.48 million $ 271,754
Jan 2, 10 AM $ 0.114
+0.00%
$ 28.4 million $ 272,444
Jan 2, 9 AM $ 0.114
+0.18%
$ 28.6 million $ 271,363