Starbase Historical Data

STAR Page 85
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.106
-0.38%
$ 26.52 million $ 251,211
Jan 10, 11 AM $ 0.106
+0.19%
$ 26.5 million $ 252,304
Jan 10, 10 AM $ 0.106
-0.28%
$ 26.43 million $ 253,018
Jan 10, 9 AM $ 0.106
-0.85%
$ 26.4 million $ 259,051
Jan 10, 8 AM $ 0.106
+1.43%
$ 26.55 million $ 259,852
Jan 10, 7 AM $ 0.106
-0.47%
$ 26.43 million $ 262,716
Jan 10, 6 AM $ 0.107
+0.95%
$ 26.68 million $ 264,773
Jan 10, 5 AM $ 0.105
-0.94%
$ 26.27 million $ 262,422
Jan 10, 4 AM $ 0.105
-1.59%
$ 26.23 million $ 259,959
Jan 10, 3 AM $ 0.106
+0.00%
$ 26.55 million $ 266,453
Jan 10, 2 AM $ 0.106
+0.09%
$ 26.4 million $ 264,121
Jan 10, 1 AM $ 0.107
+1.72%
$ 26.65 million $ 260,962
Jan 10, 12 AM $ 0.106
+0.76%
$ 26.43 million $ 257,234
Jan 9, 11 PM $ 0.106
-0.09%
$ 26.52 million $ 264,660
Jan 9, 10 PM $ 0.106
+0.28%
$ 26.55 million $ 257,591
Jan 9, 9 PM $ 0.105
+0.19%
$ 26.25 million $ 255,544
Jan 9, 8 PM $ 0.105
-0.95%
$ 26.2 million $ 257,075
Jan 9, 7 PM $ 0.106
-0.47%
$ 26.43 million $ 262,432
Jan 9, 6 PM $ 0.105
-1.04%
$ 26.27 million $ 266,527
Jan 9, 5 PM $ 0.106
+0.19%
$ 26.43 million $ 260,444
Jan 9, 4 PM $ 0.106
+0.57%
$ 26.45 million $ 256,002
Jan 9, 3 PM $ 0.105
-1.77%
$ 26.3 million $ 253,802
Jan 9, 2 PM $ 0.109
+0.09%
$ 27.23 million $ 259,218
Jan 9, 1 PM $ 0.109
+0.18%
$ 27.23 million $ 259,401
Jan 9, 12 PM $ 0.108
+0.09%
$ 27.05 million $ 257,619
Jan 9, 11 AM $ 0.108
-0.09%
$ 26.93 million $ 258,772
Jan 9, 10 AM $ 0.108
+0.19%
$ 26.98 million $ 257,596
Jan 9, 9 AM $ 0.108
+0.37%
$ 27.05 million $ 255,364
Jan 9, 8 AM $ 0.109
+1.11%
$ 27.23 million $ 255,366
Jan 9, 7 AM $ 0.109
+0.09%
$ 27.2 million $ 255,857
Jan 9, 6 AM $ 0.108
+1.12%
$ 27.1 million $ 255,380
Jan 9, 5 AM $ 0.108
+0.65%
$ 26.95 million $ 255,497
Jan 9, 4 AM $ 0.107
-0.93%
$ 26.77 million $ 259,529
Jan 9, 3 AM $ 0.108
+0.28%
$ 27 million $ 254,803
Jan 9, 2 AM $ 0.107
-0.46%
$ 26.77 million $ 259,383
Jan 9, 1 AM $ 0.109
+1.49%
$ 27.23 million $ 255,620
Jan 9, 12 AM $ 0.108
-0.19%
$ 26.98 million $ 254,487
Jan 8, 11 PM $ 0.108
-0.37%
$ 27 million $ 252,534
Jan 8, 10 PM $ 0.108
+0.28%
$ 26.98 million $ 259,746
Jan 8, 9 PM $ 0.108
+0.47%
$ 26.98 million $ 260,741
Jan 8, 8 PM $ 0.108
-0.37%
$ 27 million $ 260,493
Jan 8, 7 PM $ 0.108
+1.99%
$ 26.9 million $ 257,758
Jan 8, 6 PM $ 0.106
+0.57%
$ 26.5 million $ 250,193
Jan 8, 5 PM $ 0.105
+0.09%
$ 26.35 million $ 245,591
Jan 8, 4 PM $ 0.106
-3.03%
$ 26.43 million $ 251,462
Jan 8, 3 PM $ 0.11
+0.46%
$ 27.43 million $ 248,597
Jan 8, 2 PM $ 0.11
+0.18%
$ 27.38 million $ 244,201
Jan 8, 1 PM $ 0.109
+0.18%
$ 27.32 million $ 245,850
Jan 8, 12 PM $ 0.109
-0.73%
$ 27.27 million $ 245,010
Jan 8, 11 AM $ 0.109
-0.27%
$ 27.35 million $ 249,850