Starbase Historical Data

STAR Page 84
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.0972
+0.93%
$ 24.3 million $ 115,003
Jan 12, 11 AM $ 0.0967
-0.31%
$ 24.18 million $ 107,514
Jan 12, 10 AM $ 0.096
-1.74%
$ 24 million $ 94,148
Jan 12, 9 AM $ 0.0968
+0.00%
$ 24.2 million $ 82,417
Jan 12, 8 AM $ 0.0977
+1.35%
$ 24.43 million $ 70,848
Jan 12, 7 AM $ 0.096
-0.62%
$ 24 million $ 61,694
Jan 12, 6 AM $ 0.0977
+1.88%
$ 24.43 million $ 48,076
Jan 12, 5 AM $ 0.0964
-0.10%
$ 24.1 million $ 32,365
Jan 12, 4 AM $ 0.0961
-0.83%
$ 24.02 million $ 19,908
Jan 12, 3 AM $ 0.0969
+0.10%
$ 24.23 million $ 15,967
Jan 12, 2 AM $ 0.0968
+0.00%
$ 24.2 million $ 18,706
Jan 12, 1 AM $ 0.0968
+0.00%
$ 24.2 million $ 26,375
Jan 12, 12 AM $ 0.0968
+0.00%
$ 24.2 million $ 37,301
Jan 11, 11 PM $ 0.0968
+0.00%
$ 24.2 million $ 52,661
Jan 11, 10 PM $ 0.0968
+0.00%
$ 24.2 million $ 62,872
Jan 11, 9 PM $ 0.0968
+0.00%
$ 24.2 million $ 71,739
Jan 11, 8 PM $ 0.0968
+0.00%
$ 24.2 million $ 82,602
Jan 11, 7 PM $ 0.0968
+0.00%
$ 24.2 million $ 94,352
Jan 11, 6 PM $ 0.0968
+0.00%
$ 24.2 million $ 105,279
Jan 11, 5 PM $ 0.0968
+0.00%
$ 24.2 million $ 112,389
Jan 11, 4 PM $ 0.0968
+0.00%
$ 24.2 million $ 124,398
Jan 11, 3 PM $ 0.0968
+0.00%
$ 24.2 million $ 133,229
Jan 11, 2 PM $ 0.0968
+0.00%
$ 24.2 million $ 146,900
Jan 11, 1 PM $ 0.0968
+0.00%
$ 24.2 million $ 154,406
Jan 11, 12 PM $ 0.0968
+0.00%
$ 24.2 million $ 161,791
Jan 11, 11 AM $ 0.0968
+0.00%
$ 24.2 million $ 168,966
Jan 11, 10 AM $ 0.0968
+0.00%
$ 24.2 million $ 179,050
Jan 11, 9 AM $ 0.0968
+0.00%
$ 24.2 million $ 188,923
Jan 11, 8 AM $ 0.0968
+0.00%
$ 24.2 million $ 198,729
Jan 11, 7 AM $ 0.0968
+0.00%
$ 24.2 million $ 206,662
Jan 11, 6 AM $ 0.0968
+0.00%
$ 24.2 million $ 213,060
Jan 11, 5 AM $ 0.0968
+0.00%
$ 24.2 million $ 223,263
Jan 11, 4 AM $ 0.0968
-1.33%
$ 24.2 million $ 232,847
Jan 11, 3 AM $ 0.0981
+0.31%
$ 24.52 million $ 231,852
Jan 11, 2 AM $ 0.0986
+0.51%
$ 24.65 million $ 232,217
Jan 11, 1 AM $ 0.0978
-0.81%
$ 24.45 million $ 238,934
Jan 11, 12 AM $ 0.0982
-0.20%
$ 24.55 million $ 240,984
Jan 10, 11 PM $ 0.0983
+0.31%
$ 24.57 million $ 232,413
Jan 10, 10 PM $ 0.098
-0.20%
$ 24.5 million $ 234,627
Jan 10, 9 PM $ 0.0988
+0.30%
$ 24.7 million $ 237,229
Jan 10, 8 PM $ 0.0986
-0.20%
$ 24.65 million $ 235,954
Jan 10, 7 PM $ 0.0987
-4.82%
$ 24.68 million $ 233,608
Jan 10, 6 PM $ 0.104
-0.96%
$ 25.93 million $ 233,717
Jan 10, 5 PM $ 0.104
-0.57%
$ 26.1 million $ 243,464
Jan 10, 4 PM $ 0.105
+0.29%
$ 26.27 million $ 244,356
Jan 10, 3 PM $ 0.105
+0.38%
$ 26.27 million $ 247,764
Jan 10, 2 PM $ 0.104
-2.25%
$ 26.02 million $ 243,453
Jan 10, 1 PM $ 0.105
-1.12%
$ 26.38 million $ 246,216
Jan 10, 12 PM $ 0.106
-0.38%
$ 26.52 million $ 251,211
Jan 10, 11 AM $ 0.106
+0.19%
$ 26.5 million $ 252,304