Starbase Historical Data

STAR Page 82
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.0975
-0.10%
$ 24.38 million $ 254,517
Jan 16, 1 PM $ 0.0977
+0.31%
$ 24.43 million $ 256,321
Jan 16, 12 PM $ 0.0966
-0.62%
$ 24.15 million $ 256,157
Jan 16, 11 AM $ 0.0969
-0.21%
$ 24.23 million $ 259,071
Jan 16, 10 AM $ 0.0969
-0.51%
$ 24.23 million $ 263,618
Jan 16, 9 AM $ 0.0965
-1.43%
$ 24.13 million $ 264,639
Jan 16, 8 AM $ 0.0966
-0.62%
$ 24.15 million $ 263,907
Jan 16, 7 AM $ 0.097
-0.21%
$ 24.25 million $ 263,184
Jan 16, 6 AM $ 0.0975
+0.00%
$ 24.38 million $ 263,695
Jan 16, 5 AM $ 0.097
-0.51%
$ 24.25 million $ 263,343
Jan 16, 4 AM $ 0.097
+0.00%
$ 24.25 million $ 257,305
Jan 16, 3 AM $ 0.0971
-0.10%
$ 24.27 million $ 251,662
Jan 16, 2 AM $ 0.0973
+0.31%
$ 24.32 million $ 257,131
Jan 16, 1 AM $ 0.0973
+0.21%
$ 24.32 million $ 261,017
Jan 16, 12 AM $ 0.0972
-0.21%
$ 24.3 million $ 260,556
Jan 15, 11 PM $ 0.0974
+0.41%
$ 24.35 million $ 258,191
Jan 15, 10 PM $ 0.0972
+0.10%
$ 24.3 million $ 254,349
Jan 15, 9 PM $ 0.097
-0.61%
$ 24.25 million $ 250,573
Jan 15, 8 PM $ 0.0972
-0.41%
$ 24.3 million $ 254,547
Jan 15, 7 PM $ 0.097
-0.51%
$ 24.25 million $ 255,566
Jan 15, 6 PM $ 0.0975
+0.10%
$ 24.38 million $ 254,849
Jan 15, 5 PM $ 0.0971
-0.51%
$ 24.27 million $ 257,923
Jan 15, 4 PM $ 0.0974
-0.20%
$ 24.35 million $ 260,719
Jan 15, 3 PM $ 0.0971
-0.10%
$ 24.27 million $ 263,162
Jan 15, 2 PM $ 0.097
+0.00%
$ 24.25 million $ 263,025
Jan 15, 1 PM $ 0.097
-0.10%
$ 24.25 million $ 261,424
Jan 15, 12 PM $ 0.0971
-0.21%
$ 24.27 million $ 259,458
Jan 15, 11 AM $ 0.0971
+0.00%
$ 24.27 million $ 254,198
Jan 15, 10 AM $ 0.0972
+0.00%
$ 24.3 million $ 249,986
Jan 15, 9 AM $ 0.0974
-0.20%
$ 24.35 million $ 248,668
Jan 15, 8 AM $ 0.0975
+0.52%
$ 24.38 million $ 248,313
Jan 15, 7 AM $ 0.0974
+0.41%
$ 24.35 million $ 254,527
Jan 15, 6 AM $ 0.0973
+0.00%
$ 24.32 million $ 255,058
Jan 15, 5 AM $ 0.0976
+0.21%
$ 24.4 million $ 254,597
Jan 15, 4 AM $ 0.097
+0.00%
$ 24.32 million $ 256,116
Jan 15, 3 AM $ 0.0974
+0.00%
$ 24.35 million $ 254,245
Jan 15, 2 AM $ 0.0976
+0.00%
$ 24.4 million $ 250,889
Jan 15, 1 AM $ 0.0972
-0.21%
$ 24.3 million $ 251,047
Jan 15, 12 AM $ 0.0973
-0.10%
$ 24.32 million $ 255,593
Jan 14, 11 PM $ 0.097
+0.00%
$ 24.25 million $ 260,867
Jan 14, 10 PM $ 0.097
-0.41%
$ 24.25 million $ 269,127
Jan 14, 9 PM $ 0.097
-1.02%
$ 24.25 million $ 272,247
Jan 14, 8 PM $ 0.0986
-0.20%
$ 24.65 million $ 269,802
Jan 14, 7 PM $ 0.0979
+0.00%
$ 24.48 million $ 264,772
Jan 14, 6 PM $ 0.0981
+0.20%
$ 24.52 million $ 268,368
Jan 14, 5 PM $ 0.098
+0.10%
$ 24.5 million $ 266,747
Jan 14, 4 PM $ 0.0981
+2.94%
$ 24.52 million $ 264,268
Jan 14, 3 PM $ 0.095
-0.21%
$ 23.75 million $ 267,005
Jan 14, 2 PM $ 0.095
-0.11%
$ 23.75 million $ 266,138
Jan 14, 1 PM $ 0.095
+0.00%
$ 23.75 million $ 268,358