Starbase Historical Data

STAR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.164
+1.20%
$ 40.95 million $ 131,081
Jun 17, 12 PM $ 0.162
+1.86%
$ 40.47 million $ 128,382
Jun 17, 11 AM $ 0.159
+0.81%
$ 39.73 million $ 126,649
Jun 17, 10 AM $ 0.158
-0.69%
$ 39.38 million $ 124,532
Jun 17, 9 AM $ 0.158
+0.41%
$ 39.58 million $ 125,527
Jun 17, 8 AM $ 0.161
+4.10%
$ 40.34 million $ 125,915
Jun 17, 7 AM $ 0.155
-2.28%
$ 38.75 million $ 126,749
Jun 17, 6 AM $ 0.159
+0.76%
$ 39.66 million $ 127,798
Jun 17, 5 AM $ 0.157
-1.22%
$ 39.36 million $ 128,311
Jun 17, 4 AM $ 0.159
-0.38%
$ 39.84 million $ 125,612
Jun 17, 3 AM $ 0.161
-3.01%
$ 40.16 million $ 124,577
Jun 17, 2 AM $ 0.166
+0.04%
$ 41.45 million $ 123,785
Jun 17, 1 AM $ 0.166
+4.21%
$ 41.48 million $ 122,584
Jun 17, 12 AM $ 0.16
-1.43%
$ 40.1 million $ 121,880
Jun 16, 11 PM $ 0.163
-2.44%
$ 40.87 million $ 122,784
Jun 16, 10 PM $ 0.168
-0.11%
$ 41.89 million $ 123,772
Jun 16, 9 PM $ 0.168
-0.56%
$ 41.9 million $ 124,728
Jun 16, 8 PM $ 0.168
+0.00%
$ 42.11 million $ 124,379
Jun 16, 7 PM $ 0.168
-2.38%
$ 42.09 million $ 124,127
Jun 16, 6 PM $ 0.172
+2.88%
$ 42.88 million $ 125,480
Jun 16, 5 PM $ 0.164
+2.12%
$ 40.91 million $ 125,126
Jun 16, 4 PM $ 0.16
-0.22%
$ 40.06 million $ 124,200
Jun 16, 3 PM $ 0.16
+1.39%
$ 40.1 million $ 123,986
Jun 16, 2 PM $ 0.159
-1.91%
$ 39.71 million $ 123,295
Jun 16, 1 PM $ 0.162
-0.71%
$ 40.47 million $ 122,155
Jun 16, 12 PM $ 0.163
-4.24%
$ 40.83 million $ 122,565
Jun 16, 11 AM $ 0.171
+1.23%
$ 42.63 million $ 123,218
Jun 16, 10 AM $ 0.169
-0.05%
$ 42.13 million $ 123,767
Jun 16, 9 AM $ 0.169
-0.48%
$ 42.15 million $ 123,502
Jun 16, 8 AM $ 0.17
+1.64%
$ 42.42 million $ 122,551
Jun 16, 7 AM $ 0.167
+0.02%
$ 41.72 million $ 123,466
Jun 16, 6 AM $ 0.167
+0.04%
$ 41.7 million $ 121,804
Jun 16, 5 AM $ 0.167
-0.70%
$ 41.69 million $ 119,505
Jun 16, 4 AM $ 0.168
+1.89%
$ 41.98 million $ 121,566
Jun 16, 3 AM $ 0.165
-0.99%
$ 41.18 million $ 122,157
Jun 16, 2 AM $ 0.166
+1.67%
$ 41.52 million $ 121,986
Jun 16, 1 AM $ 0.163
+3.24%
$ 40.65 million $ 121,143
Jun 16, 12 AM $ 0.158
-2.49%
$ 39.46 million $ 121,521
Jun 15, 11 PM $ 0.164
+0.71%
$ 41.06 million $ 120,744
Jun 15, 10 PM $ 0.163
-1.80%
$ 40.75 million $ 121,600
Jun 15, 9 PM $ 0.166
+0.51%
$ 41.49 million $ 121,465
Jun 15, 8 PM $ 0.165
+0.81%
$ 41.34 million $ 121,402
Jun 15, 7 PM $ 0.163
-1.36%
$ 40.75 million $ 121,591
Jun 15, 6 PM $ 0.163
+4.17%
$ 40.86 million $ 120,696
Jun 15, 5 PM $ 0.157
-3.59%
$ 39.21 million $ 120,080
Jun 15, 4 PM $ 0.162
+4.38%
$ 40.49 million $ 119,875
Jun 15, 3 PM $ 0.155
-6.30%
$ 38.76 million $ 118,657
Jun 15, 2 PM $ 0.164
+8.37%
$ 41.09 million $ 119,485
Jun 15, 1 PM $ 0.152
+0.78%
$ 37.93 million $ 120,341
Jun 15, 12 PM $ 0.15
+1.79%
$ 37.62 million $ 120,972