Starbase Historical Data

STAR Page 72
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.0772
-3.02%
$ 19.3 million $ 239,044
Feb 5, 7 PM $ 0.0797
+0.00%
$ 19.93 million $ 243,244
Feb 5, 6 PM $ 0.0793
-0.75%
$ 19.82 million $ 245,390
Feb 5, 5 PM $ 0.0799
+0.00%
$ 19.98 million $ 247,331
Feb 5, 4 PM $ 0.08
+0.13%
$ 20 million $ 249,108
Feb 5, 3 PM $ 0.0799
-2.80%
$ 19.98 million $ 249,114
Feb 5, 2 PM $ 0.0821
+0.49%
$ 20.52 million $ 255,024
Feb 5, 1 PM $ 0.0817
-0.12%
$ 20.43 million $ 255,122
Feb 5, 12 PM $ 0.0821
-0.12%
$ 20.52 million $ 258,448
Feb 5, 11 AM $ 0.0821
+0.61%
$ 20.52 million $ 257,126
Feb 5, 10 AM $ 0.0823
-0.96%
$ 20.57 million $ 260,131
Feb 5, 9 AM $ 0.0832
+1.22%
$ 20.8 million $ 261,551
Feb 5, 8 AM $ 0.0824
+0.98%
$ 20.6 million $ 258,513
Feb 5, 7 AM $ 0.0818
-1.68%
$ 20.45 million $ 257,001
Feb 5, 6 AM $ 0.0832
+0.00%
$ 20.8 million $ 255,997
Feb 5, 5 AM $ 0.0825
-0.36%
$ 20.63 million $ 256,326
Feb 5, 4 AM $ 0.0828
+0.98%
$ 20.7 million $ 255,296
Feb 5, 3 AM $ 0.0818
-1.68%
$ 20.45 million $ 255,625
Feb 5, 2 AM $ 0.0827
+1.10%
$ 20.68 million $ 255,728
Feb 5, 1 AM $ 0.0823
+0.12%
$ 20.57 million $ 256,636
Feb 5, 12 AM $ 0.0829
+0.97%
$ 20.73 million $ 256,377
Feb 4, 11 PM $ 0.0828
-0.36%
$ 20.7 million $ 259,672
Feb 4, 10 PM $ 0.0822
-1.20%
$ 20.55 million $ 261,939
Feb 4, 9 PM $ 0.0827
-0.48%
$ 20.68 million $ 267,020
Feb 4, 8 PM $ 0.0822
-0.96%
$ 20.55 million $ 265,078
Feb 4, 7 PM $ 0.083
+0.48%
$ 20.75 million $ 265,871
Feb 4, 6 PM $ 0.0832
+0.36%
$ 20.8 million $ 264,426
Feb 4, 5 PM $ 0.0818
-0.85%
$ 20.45 million $ 264,850
Feb 4, 4 PM $ 0.0828
-0.24%
$ 20.7 million $ 268,292
Feb 4, 3 PM $ 0.0826
+0.00%
$ 20.65 million $ 269,106
Feb 4, 2 PM $ 0.0828
+1.47%
$ 20.7 million $ 263,489
Feb 4, 1 PM $ 0.082
-0.24%
$ 20.5 million $ 256,209
Feb 4, 12 PM $ 0.0825
+0.36%
$ 20.63 million $ 255,642
Feb 4, 11 AM $ 0.0824
+0.98%
$ 20.6 million $ 257,807
Feb 4, 10 AM $ 0.0827
+0.00%
$ 20.68 million $ 253,623
Feb 4, 9 AM $ 0.082
-1.32%
$ 20.5 million $ 249,521
Feb 4, 8 AM $ 0.0824
-0.72%
$ 20.6 million $ 252,883
Feb 4, 7 AM $ 0.0827
+0.12%
$ 20.68 million $ 254,813
Feb 4, 6 AM $ 0.0829
+0.36%
$ 20.73 million $ 253,384
Feb 4, 5 AM $ 0.083
+0.61%
$ 20.75 million $ 255,339
Feb 4, 4 AM $ 0.082
-0.49%
$ 20.63 million $ 257,747
Feb 4, 3 AM $ 0.0822
+0.74%
$ 20.55 million $ 252,119
Feb 4, 2 AM $ 0.0817
-0.61%
$ 20.43 million $ 249,091
Feb 4, 1 AM $ 0.0822
-0.96%
$ 20.55 million $ 251,623
Feb 4, 12 AM $ 0.0816
-0.24%
$ 20.4 million $ 253,635
Feb 3, 11 PM $ 0.0816
-1.45%
$ 20.4 million $ 251,567
Feb 3, 10 PM $ 0.0829
+0.12%
$ 20.73 million $ 253,490
Feb 3, 9 PM $ 0.0819
-0.73%
$ 20.48 million $ 251,955
Feb 3, 8 PM $ 0.0826
+0.12%
$ 20.65 million $ 248,749
Feb 3, 7 PM $ 0.0825
+0.24%
$ 20.63 million $ 251,213