Starbase Historical Data

STAR Page 71
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.0767
-0.26%
$ 19.18 million $ 241,513
Feb 7, 7 PM $ 0.0769
+0.26%
$ 19.23 million $ 242,867
Feb 7, 6 PM $ 0.077
+0.26%
$ 19.25 million $ 246,704
Feb 7, 5 PM $ 0.0769
+0.13%
$ 19.23 million $ 245,134
Feb 7, 4 PM $ 0.077
+0.13%
$ 19.25 million $ 246,453
Feb 7, 3 PM $ 0.0767
-0.39%
$ 19.18 million $ 246,226
Feb 7, 2 PM $ 0.0769
+0.26%
$ 19.23 million $ 249,244
Feb 7, 1 PM $ 0.0768
-0.13%
$ 19.2 million $ 251,863
Feb 7, 12 PM $ 0.0767
-0.13%
$ 19.18 million $ 251,440
Feb 7, 11 AM $ 0.0769
+0.26%
$ 19.23 million $ 251,041
Feb 7, 10 AM $ 0.0767
-0.39%
$ 19.18 million $ 251,070
Feb 7, 9 AM $ 0.077
+0.00%
$ 19.25 million $ 248,028
Feb 7, 8 AM $ 0.077
+0.00%
$ 19.25 million $ 251,065
Feb 7, 7 AM $ 0.0768
+0.13%
$ 19.2 million $ 251,579
Feb 7, 6 AM $ 0.077
+0.13%
$ 19.25 million $ 250,707
Feb 7, 5 AM $ 0.077
+0.00%
$ 19.25 million $ 249,406
Feb 7, 4 AM $ 0.0768
-0.26%
$ 19.2 million $ 251,681
Feb 7, 3 AM $ 0.077
+0.26%
$ 19.25 million $ 247,218
Feb 7, 2 AM $ 0.0767
-0.26%
$ 19.18 million $ 251,748
Feb 7, 1 AM $ 0.0767
-0.26%
$ 19.18 million $ 248,975
Feb 7, 12 AM $ 0.077
+0.00%
$ 19.25 million $ 249,660
Feb 6, 11 PM $ 0.0769
+0.26%
$ 19.23 million $ 253,220
Feb 6, 10 PM $ 0.077
+0.00%
$ 19.25 million $ 262,756
Feb 6, 9 PM $ 0.0767
-0.39%
$ 19.18 million $ 265,326
Feb 6, 8 PM $ 0.0769
+0.13%
$ 19.23 million $ 261,670
Feb 6, 7 PM $ 0.0767
-0.39%
$ 19.18 million $ 257,552
Feb 6, 6 PM $ 0.0767
-0.39%
$ 19.18 million $ 254,766
Feb 6, 5 PM $ 0.0767
+0.00%
$ 19.18 million $ 250,919
Feb 6, 4 PM $ 0.077
+0.13%
$ 19.25 million $ 248,537
Feb 6, 3 PM $ 0.0767
-0.13%
$ 19.18 million $ 249,034
Feb 6, 2 PM $ 0.0768
+0.13%
$ 19.2 million $ 246,760
Feb 6, 1 PM $ 0.0768
-0.26%
$ 19.2 million $ 248,830
Feb 6, 12 PM $ 0.0767
+0.00%
$ 19.18 million $ 246,105
Feb 6, 11 AM $ 0.0769
+0.13%
$ 19.23 million $ 247,162
Feb 6, 10 AM $ 0.077
+0.39%
$ 19.25 million $ 242,419
Feb 6, 9 AM $ 0.0767
-0.13%
$ 19.18 million $ 244,331
Feb 6, 8 AM $ 0.077
+0.39%
$ 19.25 million $ 243,794
Feb 6, 7 AM $ 0.0768
+0.13%
$ 19.2 million $ 246,828
Feb 6, 6 AM $ 0.0767
-0.39%
$ 19.18 million $ 249,158
Feb 6, 5 AM $ 0.077
+0.39%
$ 19.25 million $ 249,707
Feb 6, 4 AM $ 0.0767
-0.26%
$ 19.18 million $ 246,134
Feb 6, 3 AM $ 0.0767
-0.26%
$ 19.18 million $ 251,015
Feb 6, 2 AM $ 0.077
+0.26%
$ 19.25 million $ 249,515
Feb 6, 1 AM $ 0.0767
-0.39%
$ 19.18 million $ 252,270
Feb 6, 12 AM $ 0.0767
-1.41%
$ 19.18 million $ 251,942
Feb 5, 11 PM $ 0.0778
+1.04%
$ 19.45 million $ 245,593
Feb 5, 10 PM $ 0.0778
+0.39%
$ 19.45 million $ 240,282
Feb 5, 9 PM $ 0.0771
-0.13%
$ 19.27 million $ 235,582
Feb 5, 8 PM $ 0.0772
-3.02%
$ 19.3 million $ 239,044
Feb 5, 7 PM $ 0.0797
+0.00%
$ 19.93 million $ 243,244