Starbase Historical Data

STAR Page 70
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.0768
-0.26%
$ 19.2 million $ 257,622
Feb 9, 8 PM $ 0.0767
-0.39%
$ 19.18 million $ 254,837
Feb 9, 7 PM $ 0.077
+0.00%
$ 19.25 million $ 257,647
Feb 9, 6 PM $ 0.0769
+0.26%
$ 19.23 million $ 260,073
Feb 9, 5 PM $ 0.0768
-0.13%
$ 19.2 million $ 264,065
Feb 9, 4 PM $ 0.0767
+0.00%
$ 19.18 million $ 269,845
Feb 9, 3 PM $ 0.0768
-0.13%
$ 19.2 million $ 263,698
Feb 9, 2 PM $ 0.0769
+0.26%
$ 19.23 million $ 256,629
Feb 9, 1 PM $ 0.0769
+0.26%
$ 19.23 million $ 250,726
Feb 9, 12 PM $ 0.0767
-0.26%
$ 19.18 million $ 253,670
Feb 9, 11 AM $ 0.0767
-0.26%
$ 19.18 million $ 254,861
Feb 9, 10 AM $ 0.0768
-0.13%
$ 19.2 million $ 256,176
Feb 9, 9 AM $ 0.0768
-0.26%
$ 19.2 million $ 259,920
Feb 9, 8 AM $ 0.077
+0.00%
$ 19.25 million $ 260,093
Feb 9, 7 AM $ 0.0768
+0.13%
$ 19.2 million $ 258,154
Feb 9, 6 AM $ 0.0769
+0.26%
$ 19.23 million $ 257,036
Feb 9, 5 AM $ 0.0768
-0.26%
$ 19.2 million $ 254,831
Feb 9, 4 AM $ 0.0769
+0.26%
$ 19.23 million $ 255,948
Feb 9, 3 AM $ 0.077
+0.26%
$ 19.25 million $ 256,260
Feb 9, 2 AM $ 0.0767
-0.26%
$ 19.18 million $ 260,417
Feb 9, 1 AM $ 0.077
+0.00%
$ 19.25 million $ 262,141
Feb 9, 12 AM $ 0.0767
+0.00%
$ 19.18 million $ 259,742
Feb 8, 11 PM $ 0.0767
-0.13%
$ 19.18 million $ 258,127
Feb 8, 10 PM $ 0.077
+0.39%
$ 19.25 million $ 259,373
Feb 8, 9 PM $ 0.0769
-0.13%
$ 19.23 million $ 258,714
Feb 8, 8 PM $ 0.077
+0.39%
$ 19.25 million $ 264,474
Feb 8, 7 PM $ 0.0768
-0.26%
$ 19.2 million $ 259,299
Feb 8, 6 PM $ 0.077
+0.39%
$ 19.25 million $ 255,847
Feb 8, 5 PM $ 0.077
+0.00%
$ 19.25 million $ 255,037
Feb 8, 4 PM $ 0.0767
+0.00%
$ 19.18 million $ 249,959
Feb 8, 3 PM $ 0.0767
-0.39%
$ 19.18 million $ 253,761
Feb 8, 2 PM $ 0.077
+0.39%
$ 19.25 million $ 256,860
Feb 8, 1 PM $ 0.0769
-0.13%
$ 19.23 million $ 257,488
Feb 8, 12 PM $ 0.0767
+0.00%
$ 19.18 million $ 257,032
Feb 8, 11 AM $ 0.0769
+0.26%
$ 19.23 million $ 257,322
Feb 8, 10 AM $ 0.0767
-0.26%
$ 19.18 million $ 260,306
Feb 8, 9 AM $ 0.0767
-0.26%
$ 19.18 million $ 259,971
Feb 8, 8 AM $ 0.0769
+0.00%
$ 19.23 million $ 258,955
Feb 8, 7 AM $ 0.0768
+0.00%
$ 19.2 million $ 258,257
Feb 8, 6 AM $ 0.0767
-0.26%
$ 19.18 million $ 259,167
Feb 8, 5 AM $ 0.0768
+0.13%
$ 19.2 million $ 259,257
Feb 8, 4 AM $ 0.0767
-0.13%
$ 19.18 million $ 259,429
Feb 8, 3 AM $ 0.0768
-0.13%
$ 19.2 million $ 258,803
Feb 8, 2 AM $ 0.0767
-0.13%
$ 19.18 million $ 250,638
Feb 8, 1 AM $ 0.0769
+0.26%
$ 19.23 million $ 251,117
Feb 8, 12 AM $ 0.0767
+0.00%
$ 19.18 million $ 250,943
Feb 7, 11 PM $ 0.0769
+0.00%
$ 19.23 million $ 249,123
Feb 7, 10 PM $ 0.0768
+0.00%
$ 19.2 million $ 241,508
Feb 7, 9 PM $ 0.077
+0.39%
$ 19.25 million $ 241,803
Feb 7, 8 PM $ 0.0767
-0.26%
$ 19.18 million $ 241,513