Starbase Historical Data

STAR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.168
-0.27%
$ 42.02 million $ 143,949
Jun 19, 1 PM $ 0.168
-0.19%
$ 42.11 million $ 147,329
Jun 19, 12 PM $ 0.169
+0.02%
$ 42.19 million $ 145,189
Jun 19, 11 AM $ 0.169
+0.34%
$ 42.17 million $ 142,665
Jun 19, 10 AM $ 0.168
+0.38%
$ 41.9 million $ 143,331
Jun 19, 9 AM $ 0.167
-0.12%
$ 41.72 million $ 143,078
Jun 19, 8 AM $ 0.167
+0.40%
$ 41.77 million $ 142,232
Jun 19, 7 AM $ 0.166
-0.24%
$ 41.62 million $ 141,709
Jun 19, 6 AM $ 0.167
-1.21%
$ 41.72 million $ 140,784
Jun 19, 5 AM $ 0.169
+3.14%
$ 42.23 million $ 140,058
Jun 19, 4 AM $ 0.164
-3.14%
$ 41.05 million $ 140,423
Jun 19, 3 AM $ 0.17
-0.57%
$ 42.4 million $ 136,787
Jun 19, 2 AM $ 0.17
+1.57%
$ 42.59 million $ 135,319
Jun 19, 1 AM $ 0.168
+1.09%
$ 41.89 million $ 133,081
Jun 19, 12 AM $ 0.166
-2.10%
$ 41.43 million $ 134,749
Jun 18, 11 PM $ 0.169
-0.15%
$ 42.29 million $ 134,233
Jun 18, 10 PM $ 0.169
+0.29%
$ 42.35 million $ 134,014
Jun 18, 9 PM $ 0.169
+0.04%
$ 42.26 million $ 134,088
Jun 18, 8 PM $ 0.169
-0.65%
$ 42.24 million $ 135,672
Jun 18, 7 PM $ 0.17
+0.51%
$ 42.53 million $ 133,389
Jun 18, 6 PM $ 0.169
+1.12%
$ 42.32 million $ 133,016
Jun 18, 5 PM $ 0.167
+1.59%
$ 41.73 million $ 131,465
Jun 18, 4 PM $ 0.167
-1.73%
$ 41.87 million $ 131,310
Jun 18, 3 PM $ 0.17
-0.59%
$ 42.57 million $ 132,295
Jun 18, 2 PM $ 0.171
+0.23%
$ 42.85 million $ 132,943
Jun 18, 1 PM $ 0.171
+0.92%
$ 42.75 million $ 131,971
Jun 18, 12 PM $ 0.168
+0.53%
$ 42.08 million $ 133,713
Jun 18, 11 AM $ 0.167
+0.73%
$ 41.85 million $ 136,437
Jun 18, 10 AM $ 0.167
+2.38%
$ 41.68 million $ 136,427
Jun 18, 9 AM $ 0.163
-1.12%
$ 40.71 million $ 134,952
Jun 18, 8 AM $ 0.165
-0.85%
$ 41.17 million $ 134,839
Jun 18, 7 AM $ 0.166
-0.74%
$ 41.5 million $ 133,050
Jun 18, 6 AM $ 0.167
+3.64%
$ 41.81 million $ 132,958
Jun 18, 5 AM $ 0.161
-0.33%
$ 40.34 million $ 132,569
Jun 18, 4 AM $ 0.162
-1.82%
$ 40.48 million $ 133,347
Jun 18, 3 AM $ 0.165
+0.67%
$ 41.16 million $ 135,609
Jun 18, 2 AM $ 0.164
-0.43%
$ 40.97 million $ 136,325
Jun 18, 1 AM $ 0.165
+0.42%
$ 41.15 million $ 138,791
Jun 18, 12 AM $ 0.165
+1.01%
$ 41.3 million $ 138,745
Jun 17, 11 PM $ 0.164
+0.12%
$ 40.88 million $ 138,527
Jun 17, 10 PM $ 0.163
+0.13%
$ 40.81 million $ 136,630
Jun 17, 9 PM $ 0.163
-0.37%
$ 40.78 million $ 135,054
Jun 17, 8 PM $ 0.164
+0.65%
$ 40.93 million $ 133,486
Jun 17, 7 PM $ 0.163
+2.97%
$ 40.66 million $ 133,880
Jun 17, 6 PM $ 0.158
-1.86%
$ 39.52 million $ 133,626
Jun 17, 5 PM $ 0.161
-1.27%
$ 40.34 million $ 133,935
Jun 17, 4 PM $ 0.163
-0.84%
$ 40.85 million $ 133,716
Jun 17, 3 PM $ 0.163
+2.47%
$ 40.86 million $ 131,854
Jun 17, 2 PM $ 0.16
-2.63%
$ 39.88 million $ 130,513
Jun 17, 1 PM $ 0.164
+1.20%
$ 40.95 million $ 131,081