Starbase Historical Data

STAR Page 69
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.0758
-0.52%
$ 18.95 million $ 265,152
Feb 11, 9 PM $ 0.0762
+0.00%
$ 19.05 million $ 263,854
Feb 11, 8 PM $ 0.076
-0.39%
$ 19 million $ 265,529
Feb 11, 7 PM $ 0.0762
+0.13%
$ 19.05 million $ 261,921
Feb 11, 6 PM $ 0.0759
-0.13%
$ 18.98 million $ 257,695
Feb 11, 5 PM $ 0.0759
+0.13%
$ 18.98 million $ 253,310
Feb 11, 4 PM $ 0.076
-0.26%
$ 19 million $ 254,967
Feb 11, 3 PM $ 0.0762
+0.00%
$ 19.05 million $ 251,921
Feb 11, 2 PM $ 0.0762
-1.04%
$ 19.05 million $ 250,749
Feb 11, 1 PM $ 0.0769
+0.13%
$ 19.23 million $ 249,591
Feb 11, 12 PM $ 0.077
+0.00%
$ 19.25 million $ 251,461
Feb 11, 11 AM $ 0.0767
-0.39%
$ 19.18 million $ 253,703
Feb 11, 10 AM $ 0.0767
+0.00%
$ 19.18 million $ 249,535
Feb 11, 9 AM $ 0.0768
-0.26%
$ 19.2 million $ 245,833
Feb 11, 8 AM $ 0.0767
-0.13%
$ 19.18 million $ 245,213
Feb 11, 7 AM $ 0.077
+0.39%
$ 19.25 million $ 245,332
Feb 11, 6 AM $ 0.077
+0.39%
$ 19.25 million $ 243,827
Feb 11, 5 AM $ 0.0768
+0.13%
$ 19.2 million $ 243,730
Feb 11, 4 AM $ 0.0767
-0.39%
$ 19.18 million $ 241,306
Feb 11, 3 AM $ 0.077
+0.13%
$ 19.25 million $ 241,191
Feb 11, 2 AM $ 0.077
+0.39%
$ 19.25 million $ 236,619
Feb 11, 1 AM $ 0.077
+0.00%
$ 19.25 million $ 241,037
Feb 11, 12 AM $ 0.0767
-0.39%
$ 19.18 million $ 237,573
Feb 10, 11 PM $ 0.0767
-0.13%
$ 19.18 million $ 236,939
Feb 10, 10 PM $ 0.077
+0.00%
$ 19.25 million $ 241,937
Feb 10, 9 PM $ 0.0768
-0.26%
$ 19.2 million $ 239,574
Feb 10, 8 PM $ 0.0769
+0.13%
$ 19.23 million $ 237,013
Feb 10, 7 PM $ 0.0769
+0.26%
$ 19.23 million $ 236,240
Feb 10, 6 PM $ 0.0768
+0.13%
$ 19.2 million $ 237,560
Feb 10, 5 PM $ 0.0767
+0.00%
$ 19.18 million $ 240,782
Feb 10, 4 PM $ 0.0767
+0.00%
$ 19.18 million $ 239,101
Feb 10, 3 PM $ 0.077
+0.39%
$ 19.25 million $ 242,357
Feb 10, 2 PM $ 0.0767
-0.26%
$ 19.18 million $ 245,234
Feb 10, 1 PM $ 0.0767
-0.39%
$ 19.18 million $ 244,465
Feb 10, 12 PM $ 0.0767
-0.13%
$ 19.18 million $ 243,268
Feb 10, 11 AM $ 0.0767
-0.26%
$ 19.18 million $ 241,943
Feb 10, 10 AM $ 0.077
+0.00%
$ 19.25 million $ 243,342
Feb 10, 9 AM $ 0.077
+0.39%
$ 19.25 million $ 246,048
Feb 10, 8 AM $ 0.0768
+0.13%
$ 19.2 million $ 243,390
Feb 10, 7 AM $ 0.0769
-0.13%
$ 19.23 million $ 242,750
Feb 10, 6 AM $ 0.0767
+0.00%
$ 19.18 million $ 241,650
Feb 10, 5 AM $ 0.0769
+0.26%
$ 19.23 million $ 243,039
Feb 10, 4 AM $ 0.077
+0.26%
$ 19.25 million $ 242,485
Feb 10, 3 AM $ 0.077
+0.39%
$ 19.25 million $ 245,564
Feb 10, 2 AM $ 0.0767
+0.00%
$ 19.18 million $ 251,330
Feb 10, 1 AM $ 0.0767
-0.13%
$ 19.18 million $ 248,079
Feb 10, 12 AM $ 0.0767
+0.00%
$ 19.18 million $ 255,075
Feb 9, 11 PM $ 0.0767
-0.39%
$ 19.18 million $ 259,308
Feb 9, 10 PM $ 0.0767
-0.39%
$ 19.18 million $ 254,809
Feb 9, 9 PM $ 0.0768
-0.26%
$ 19.2 million $ 257,622