Starbase Historical Data

STAR Page 6
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.127
+0.00%
$ 31.76 million $ 142,393
4:34 AM $ 0.127
+0.00%
$ 31.71 million $ 142,529
4:29 AM $ 0.127
+0.00%
$ 31.73 million $ 142,452
4:24 AM $ 0.127
+0.00%
$ 31.72 million $ 142,411
4:19 AM $ 0.127
+0.00%
$ 31.74 million $ 142,204
4:14 AM $ 0.127
+0.00%
$ 31.67 million $ 141,881
4:09 AM $ 0.127
+0.00%
$ 31.68 million $ 141,559
4:04 AM $ 0.127
+0.00%
$ 31.65 million $ 141,513
3:59 AM $ 0.126
+0.00%
$ 31.61 million $ 141,561
3:54 AM $ 0.127
+0.00%
$ 31.66 million $ 141,648
3:49 AM $ 0.126
+0.00%
$ 31.62 million $ 141,960
3:44 AM $ 0.127
+0.00%
$ 31.64 million $ 142,310
3:39 AM $ 0.126
+0.00%
$ 31.61 million $ 142,627
3:34 AM $ 0.126
+0.00%
$ 31.62 million $ 142,877
3:29 AM $ 0.127
+0.00%
$ 31.65 million $ 143,333
3:24 AM $ 0.127
+0.00%
$ 31.66 million $ 143,745
3:19 AM $ 0.127
+0.00%
$ 31.71 million $ 143,802
3:14 AM $ 0.127
+0.00%
$ 31.72 million $ 143,627
3:09 AM $ 0.127
+0.00%
$ 31.75 million $ 143,432
3:04 AM $ 0.127
+0.00%
$ 31.71 million $ 143,441
2:59 AM $ 0.127
+0.00%
$ 31.66 million $ 143,759
2:54 AM $ 0.127
+0.00%
$ 31.69 million $ 144,108
2:49 AM $ 0.127
+0.00%
$ 31.66 million $ 144,396
2:44 AM $ 0.127
+0.00%
$ 31.66 million $ 144,622
2:39 AM $ 0.126
+0.00%
$ 31.62 million $ 144,794
2:34 AM $ 0.126
+0.00%
$ 31.57 million $ 145,167
2:29 AM $ 0.126
+0.00%
$ 31.62 million $ 145,698
2:24 AM $ 0.126
+0.00%
$ 31.62 million $ 146,133
2:19 AM $ 0.126
+0.00%
$ 31.58 million $ 146,414
2:14 AM $ 0.126
+0.00%
$ 31.55 million $ 146,610
2:09 AM $ 0.126
+0.00%
$ 31.57 million $ 146,881
2:04 AM $ 0.125
+0.00%
$ 31.35 million $ 147,106
1:59 AM $ 0.124
+0.00%
$ 31.05 million $ 147,409
1:54 AM $ 0.124
+0.00%
$ 31.05 million $ 147,588
1:49 AM $ 0.125
+0.00%
$ 31.27 million $ 147,423
1:44 AM $ 0.125
+0.00%
$ 31.3 million $ 147,356
1:39 AM $ 0.131
+0.00%
$ 32.63 million $ 147,230
1:34 AM $ 0.131
+0.00%
$ 32.64 million $ 147,376
1:29 AM $ 0.131
+0.00%
$ 32.63 million $ 147,400
1:24 AM $ 0.129
+0.00%
$ 32.35 million $ 147,498
1:19 AM $ 0.13
+0.00%
$ 32.39 million $ 147,594
1:14 AM $ 0.13
+0.00%
$ 32.4 million $ 147,742
1:09 AM $ 0.13
+0.00%
$ 32.41 million $ 147,473
1:04 AM $ 0.13
+0.00%
$ 32.46 million $ 147,422
Download