Starbase Historical Data

STAR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.131
-1.41%
$ 27,552 $ 373,820
Oct 24, 2025 $ 0.133
-1.36%
$ 27,930 $ 393,676
Oct 23, 2025 $ 0.134
-0.43%
$ 28,331 $ 371,167
Oct 22, 2025 $ 0.133
-3.92%
$ 28,217 $ 420,977
Oct 21, 2025 $ 0.14
+2.00%
$ 29,123 $ 392,082
Oct 20, 2025 $ 0.137
+10.87%
$ 28,832 $ 389,216
Oct 19, 2025 $ 0.124
+4.89%
$ 25,879 $ 363,908
Oct 18, 2025 $ 0.118
+1.03%
$ 24,712 $ 366,421
Oct 17, 2025 $ 0.116
-5.54%
$ 24,433 $ 370,456
Oct 16, 2025 $ 0.123
-4.64%
$ 25,730 $ 374,740
Oct 15, 2025 $ 0.128
-5.07%
$ 26,804 $ 359,666
Oct 14, 2025 $ 0.135
+3.29%
$ 28,219 $ 351,894
Oct 13, 2025 $ 0.13
+13.98%
$ 27,282 $ 357,024
Oct 12, 2025 $ 0.114
-0.97%
$ 23,861 $ 389,757
Oct 11, 2025 $ 0.114
-4.13%
$ 24,001 $ 372,982
Oct 10, 2025 $ 0.12
-1.60%
$ 25,071 $ 396,834
Oct 9, 2025 $ 0.121
-2.65%
$ 25,342 $ 387,230
Oct 8, 2025 $ 0.125
+4.63%
$ 26,202 $ 371,738
Oct 7, 2025 $ 0.12
-2.58%
$ 25,073 $ 388,154
Oct 6, 2025 $ 0.124
-8.63%
$ 26,109 $ 379,611
Oct 5, 2025 $ 0.136
+3.07%
$ 28,515 $ 374,776
Oct 4, 2025 $ 0.132
-0.38%
$ 27,695 $ 35,708
Oct 3, 2025 $ 0.132
+3.65%
$ 27,798 $ 298,023
Oct 2, 2025 $ 0.126
-0.56%
$ 26,386 $ 307,583
Oct 1, 2025 $ 0.125
+1.40%
$ 26,535 $ 277,367
Sep 30, 2025 $ 0.126
-3.10%
$ 25,958 $ 263,392
Sep 29, 2025 $ 0.13
+0.76%
$ 27,177 $ 334,484
Sep 28, 2025 $ 0.128
+5.88%
$ 26,992 $ 244,570
Sep 27, 2025 $ 0.121
+1.01%
$ 25,386 $ 357,342
Sep 26, 2025 $ 0.121
+1.62%
$ 25,117 $ 364,078
Sep 25, 2025 $ 0.119
-6.20%
$ 24,876 $ 340,999
Sep 24, 2025 $ 0.126
-2.62%
$ 26,682 $ 355,220
Sep 23, 2025 $ 0.129
+2.79%
$ 27,091 $ 42,215
Sep 22, 2025 $ 0.125
-3.65%
$ 26,457 $ 1.41 million
Feb 12, 2025 $ 0.00147
+0.00%
$ -- $ 9
Feb 4, 2025 $ 0.00158
+0.00%
$ 332 $ 14
Jan 28, 2025 $ 0.00177
+0.00%
$ 371 $ 36
Jan 25, 2025 $ 0.00186
-0.25%
$ -- $ 19
Jan 24, 2025 $ 0.00186
-3.58%
$ 391 $ 19
Jan 23, 2025 $ 0.00194
+4.87%
$ 407 $ 438
Nov 15, 2024 $ 0.0003
+0.00%
$ -- $ 3
Nov 14, 2024 $ 0.0003
+0.00%
$ 63 $ 3
Nov 13, 2024 $ 0.0003
-10.45%
$ 63 $ 10
Nov 12, 2024 $ 0.000335
+0.00%
$ 70 $ 47
Nov 11, 2024 $ 0.000335
+0.00%
$ 70 $ 5
Nov 10, 2024 $ 0.000335
+0.00%
$ 70 $ 5
Nov 9, 2024 $ 0.000335
+0.00%
$ 70 $ 5
Nov 8, 2024 $ 0.000335
+0.00%
$ 70 $ 5
Nov 7, 2024 $ 0.000335
+0.00%
$ 70 $ 5
Nov 6, 2024 $ 0.000335
+0.00%
$ 70 $ 5