Starbase Historical Data

STAR Page 50
Download
Date Close Price change Market cap Trading volume
Mar 31, 2018 $ 0.0197
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0204
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0241
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0297
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0292
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0313
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0287
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0259
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0272
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0331
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0304
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0289
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0296
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0318
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0334
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0462
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.038
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0282
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0208
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0217
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0235
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0267
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0352
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0358
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0568
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.103
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0515
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0463
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.054
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0557
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0647
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0217
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0206
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0534
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0565
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.384
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 8.2
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.016
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.435
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 9.4
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0154
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0251
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0271
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0175
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0116
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0275
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0928
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.678
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 8.52
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 1.84
+0.00%
$ -- $ 8,285