Starbase Historical Data

STAR Page 5
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 0.129
+0.00%
$ 32.19 million $ 143,924
7:29 AM $ 0.129
+0.00%
$ 32.18 million $ 144,155
7:24 AM $ 0.129
+0.00%
$ 32.18 million $ 144,325
7:19 AM $ 0.129
+0.00%
$ 32.28 million $ 144,318
7:14 AM $ 0.129
+0.00%
$ 32.28 million $ 144,234
7:09 AM $ 0.129
+0.00%
$ 32.27 million $ 144,225
7:04 AM $ 0.129
+0.00%
$ 32.3 million $ 144,227
6:59 AM $ 0.129
+0.00%
$ 32.31 million $ 144,232
6:54 AM $ 0.129
+0.00%
$ 32.29 million $ 144,251
6:49 AM $ 0.129
+0.00%
$ 32.34 million $ 144,190
6:44 AM $ 0.129
+0.00%
$ 32.32 million $ 144,161
6:39 AM $ 0.128
+0.00%
$ 32.12 million $ 144,032
6:34 AM $ 0.128
+0.00%
$ 32.12 million $ 143,913
6:29 AM $ 0.128
+0.00%
$ 32.12 million $ 143,970
6:24 AM $ 0.128
+0.00%
$ 32.12 million $ 144,034
6:19 AM $ 0.128
+0.00%
$ 32.09 million $ 144,283
6:14 AM $ 0.128
+0.00%
$ 32.09 million $ 144,550
6:09 AM $ 0.128
+0.00%
$ 32.09 million $ 144,925
6:04 AM $ 0.129
+0.00%
$ 32.18 million $ 144,793
5:59 AM $ 0.13
+0.00%
$ 32.45 million $ 144,375
5:54 AM $ 0.127
+0.00%
$ 31.65 million $ 143,702
5:49 AM $ 0.127
+0.00%
$ 31.63 million $ 143,585
5:44 AM $ 0.127
+0.00%
$ 31.65 million $ 143,552
5:39 AM $ 0.126
+0.00%
$ 31.62 million $ 143,552
5:34 AM $ 0.126
+0.00%
$ 31.62 million $ 143,304
5:29 AM $ 0.126
+0.00%
$ 31.59 million $ 143,124
5:24 AM $ 0.126
+0.00%
$ 31.57 million $ 142,928
5:19 AM $ 0.126
+0.00%
$ 31.57 million $ 142,957
5:14 AM $ 0.126
+0.00%
$ 31.5 million $ 142,896
5:09 AM $ 0.126
+0.00%
$ 31.52 million $ 142,941
5:04 AM $ 0.126
+0.00%
$ 31.54 million $ 142,791
4:59 AM $ 0.127
+0.00%
$ 31.77 million $ 142,475
4:54 AM $ 0.127
+0.00%
$ 31.73 million $ 142,331
4:49 AM $ 0.127
+0.00%
$ 31.77 million $ 142,408
4:44 AM $ 0.127
+0.00%
$ 31.78 million $ 142,424
4:39 AM $ 0.127
+0.00%
$ 31.76 million $ 142,393
4:34 AM $ 0.127
+0.00%
$ 31.71 million $ 142,529
4:29 AM $ 0.127
+0.00%
$ 31.73 million $ 142,452
4:24 AM $ 0.127
+0.00%
$ 31.72 million $ 142,411
4:19 AM $ 0.127
+0.00%
$ 31.74 million $ 142,204
4:14 AM $ 0.127
+0.00%
$ 31.67 million $ 141,881
4:09 AM $ 0.127
+0.00%
$ 31.68 million $ 141,559
4:04 AM $ 0.127
+0.00%
$ 31.65 million $ 141,513
3:59 AM $ 0.126
+0.00%
$ 31.61 million $ 141,561
3:54 AM $ 0.127
+0.00%
$ 31.66 million $ 141,648
3:49 AM $ 0.126
+0.00%
$ 31.62 million $ 141,960
3:44 AM $ 0.127
+0.00%
$ 31.64 million $ 142,310
3:39 AM $ 0.126
+0.00%
$ 31.61 million $ 142,627
3:34 AM $ 0.126
+0.00%
$ 31.62 million $ 142,877
3:29 AM $ 0.127
+0.00%
$ 31.65 million $ 143,333