Starbase Historical Data

STAR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.158
+0.83%
$ 39.57 million $ 136,782
Jun 23, 3 PM $ 0.157
-0.50%
$ 39.2 million $ 138,317
Jun 23, 2 PM $ 0.158
+0.81%
$ 39.4 million $ 140,032
Jun 23, 1 PM $ 0.156
-1.54%
$ 39.08 million $ 139,965
Jun 23, 12 PM $ 0.16
-0.37%
$ 39.88 million $ 138,650
Jun 23, 11 AM $ 0.16
-0.26%
$ 39.99 million $ 140,715
Jun 23, 10 AM $ 0.16
-0.34%
$ 40.09 million $ 138,267
Jun 23, 9 AM $ 0.161
+0.47%
$ 40.22 million $ 138,387
Jun 23, 8 AM $ 0.16
-0.53%
$ 40.05 million $ 137,542
Jun 23, 7 AM $ 0.159
-0.47%
$ 39.87 million $ 138,085
Jun 23, 6 AM $ 0.16
-1.62%
$ 40.05 million $ 138,733
Jun 23, 5 AM $ 0.163
-0.89%
$ 40.64 million $ 137,766
Jun 23, 4 AM $ 0.164
+0.39%
$ 40.98 million $ 138,392
Jun 23, 3 AM $ 0.163
-0.32%
$ 40.85 million $ 137,461
Jun 23, 2 AM $ 0.164
+1.25%
$ 40.96 million $ 135,041
Jun 23, 1 AM $ 0.162
+0.77%
$ 40.49 million $ 133,852
Jun 23, 12 AM $ 0.161
+0.38%
$ 40.16 million $ 130,594
Jun 22, 11 PM $ 0.16
-0.19%
$ 40.01 million $ 130,570
Jun 22, 10 PM $ 0.16
-0.68%
$ 40.08 million $ 130,459
Jun 22, 9 PM $ 0.162
-0.75%
$ 40.39 million $ 131,513
Jun 22, 8 PM $ 0.163
+0.25%
$ 40.7 million $ 131,187
Jun 22, 7 PM $ 0.162
-0.99%
$ 40.58 million $ 127,909
Jun 22, 6 PM $ 0.164
-0.23%
$ 41.01 million $ 129,156
Jun 22, 5 PM $ 0.164
-0.02%
$ 41.09 million $ 128,972
Jun 22, 4 PM $ 0.164
-1.02%
$ 41.08 million $ 127,198
Jun 22, 3 PM $ 0.166
-0.16%
$ 41.51 million $ 126,349
Jun 22, 2 PM $ 0.166
+0.06%
$ 41.59 million $ 126,922
Jun 22, 1 PM $ 0.166
-0.35%
$ 41.55 million $ 127,282
Jun 22, 12 PM $ 0.167
-0.25%
$ 41.69 million $ 129,565
Jun 22, 11 AM $ 0.167
-0.89%
$ 41.81 million $ 129,618
Jun 22, 10 AM $ 0.169
+0.74%
$ 42.22 million $ 131,409
Jun 22, 9 AM $ 0.168
+1.39%
$ 41.88 million $ 129,803
Jun 22, 8 AM $ 0.166
-1.91%
$ 41.6 million $ 130,734
Jun 22, 7 AM $ 0.17
+0.35%
$ 42.59 million $ 131,107
Jun 22, 6 AM $ 0.169
+0.84%
$ 42.2 million $ 129,866
Jun 22, 5 AM $ 0.167
+0.14%
$ 41.84 million $ 130,295
Jun 22, 4 AM $ 0.167
-0.45%
$ 41.78 million $ 129,123
Jun 22, 3 AM $ 0.168
+0.65%
$ 41.98 million $ 131,440
Jun 22, 2 AM $ 0.167
+1.98%
$ 41.71 million $ 133,123
Jun 22, 1 AM $ 0.164
+0.03%
$ 40.9 million $ 134,638
Jun 22, 12 AM $ 0.164
+0.06%
$ 40.88 million $ 137,588
Jun 21, 11 PM $ 0.163
+0.06%
$ 40.86 million $ 136,064
Jun 21, 10 PM $ 0.163
-0.14%
$ 40.84 million $ 136,169
Jun 21, 9 PM $ 0.163
-0.22%
$ 40.86 million $ 136,311
Jun 21, 8 PM $ 0.164
-0.01%
$ 40.95 million $ 137,159
Jun 21, 7 PM $ 0.164
+0.01%
$ 40.94 million $ 140,452
Jun 21, 6 PM $ 0.164
-0.01%
$ 40.94 million $ 139,919
Jun 21, 5 PM $ 0.164
+0.39%
$ 40.9 million $ 139,949
Jun 21, 4 PM $ 0.163
-1.34%
$ 40.78 million $ 142,061
Jun 21, 3 PM $ 0.165
+0.05%
$ 41.35 million $ 142,404