Starbase Historical Data

STAR Page 48
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.0727
-0.18%
$ 18.17 million $ 144,918
Mar 26, 5 PM $ 0.0727
+0.41%
$ 18.18 million $ 144,283
Mar 26, 4 PM $ 0.0723
-0.25%
$ 18.08 million $ 141,265
Mar 26, 3 PM $ 0.0727
+1.27%
$ 18.18 million $ 139,019
Mar 26, 2 PM $ 0.0718
+0.84%
$ 17.95 million $ 136,929
Mar 26, 1 PM $ 0.0711
-0.67%
$ 17.78 million $ 138,014
Mar 26, 12 PM $ 0.0715
+0.62%
$ 17.88 million $ 140,498
Mar 26, 11 AM $ 0.071
-1.03%
$ 17.75 million $ 143,109
Mar 26, 10 AM $ 0.0717
-0.13%
$ 17.92 million $ 140,900
Mar 26, 9 AM $ 0.0718
+0.57%
$ 17.94 million $ 140,848
Mar 26, 8 AM $ 0.0713
-0.11%
$ 17.82 million $ 140,252
Mar 26, 7 AM $ 0.0711
-0.88%
$ 17.77 million $ 140,638
Mar 26, 6 AM $ 0.0717
+0.48%
$ 17.92 million $ 139,087
Mar 26, 5 AM $ 0.0713
+0.34%
$ 17.83 million $ 139,551
Mar 26, 4 AM $ 0.0711
-0.63%
$ 17.77 million $ 139,125
Mar 26, 3 AM $ 0.0716
+0.20%
$ 17.89 million $ 137,907
Mar 26, 2 AM $ 0.0714
+0.53%
$ 17.85 million $ 140,372
Mar 26, 1 AM $ 0.071
-0.07%
$ 17.76 million $ 141,870
Mar 26, 12 AM $ 0.0712
-0.56%
$ 17.8 million $ 143,965
Mar 25, 11 PM $ 0.0716
+0.06%
$ 17.89 million $ 145,739
Mar 25, 10 PM $ 0.0716
+0.53%
$ 17.91 million $ 146,329
Mar 25, 9 PM $ 0.0714
-0.42%
$ 17.85 million $ 147,483
Mar 25, 8 PM $ 0.0717
-0.17%
$ 17.93 million $ 147,563
Mar 25, 7 PM $ 0.0718
-0.19%
$ 17.95 million $ 148,117
Mar 25, 6 PM $ 0.072
-0.18%
$ 17.99 million $ 144,940
Mar 25, 5 PM $ 0.0724
+0.14%
$ 18.11 million $ 144,305
Mar 25, 4 PM $ 0.0723
+0.08%
$ 18.08 million $ 146,003
Mar 25, 3 PM $ 0.0719
-0.36%
$ 17.97 million $ 146,599
Mar 25, 2 PM $ 0.0721
-0.22%
$ 18.02 million $ 152,040
Mar 25, 1 PM $ 0.0723
+0.54%
$ 18.08 million $ 152,685
Mar 25, 12 PM $ 0.0717
+0.04%
$ 17.93 million $ 150,624
Mar 25, 11 AM $ 0.0718
+0.41%
$ 17.95 million $ 148,658
Mar 25, 10 AM $ 0.0716
+0.56%
$ 17.89 million $ 148,594
Mar 25, 9 AM $ 0.0712
-0.41%
$ 17.79 million $ 146,763
Mar 25, 8 AM $ 0.0712
+0.07%
$ 17.8 million $ 146,380
Mar 25, 7 AM $ 0.0713
+0.24%
$ 17.83 million $ 145,915
Mar 25, 6 AM $ 0.0714
+0.41%
$ 17.85 million $ 147,767
Mar 25, 5 AM $ 0.071
-0.29%
$ 17.75 million $ 146,710
Mar 25, 4 AM $ 0.0712
-0.24%
$ 17.79 million $ 146,135
Mar 25, 3 AM $ 0.0713
+0.39%
$ 17.83 million $ 149,026
Mar 25, 2 AM $ 0.0711
-0.17%
$ 17.76 million $ 148,384
Mar 25, 1 AM $ 0.0711
-0.41%
$ 17.76 million $ 147,584
Mar 25, 12 AM $ 0.0713
+0.31%
$ 17.83 million $ 147,465
Mar 24, 11 PM $ 0.0712
+0.49%
$ 17.8 million $ 148,149
Mar 24, 10 PM $ 0.0708
-0.17%
$ 17.71 million $ 148,619
Mar 24, 9 PM $ 0.0709
-0.25%
$ 17.72 million $ 148,946
Mar 24, 8 PM $ 0.0711
+0.31%
$ 17.77 million $ 149,763
Mar 24, 7 PM $ 0.0707
-0.66%
$ 17.68 million $ 150,059
Mar 24, 6 PM $ 0.0709
-0.15%
$ 17.73 million $ 149,338
Mar 24, 5 PM $ 0.0709
-0.01%
$ 17.73 million $ 149,548