Starbase Historical Data

STAR Page 45
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.0715
+0.62%
$ 17.88 million $ 143,383
Apr 1, 7 PM $ 0.0711
+0.21%
$ 17.77 million $ 144,204
Apr 1, 6 PM $ 0.0711
+0.32%
$ 17.78 million $ 144,775
Apr 1, 5 PM $ 0.0708
+0.47%
$ 17.7 million $ 146,347
Apr 1, 4 PM $ 0.0705
+0.10%
$ 17.63 million $ 147,440
Apr 1, 3 PM $ 0.0706
+0.38%
$ 17.65 million $ 147,322
Apr 1, 2 PM $ 0.0703
+0.01%
$ 17.58 million $ 146,142
Apr 1, 1 PM $ 0.0703
-0.42%
$ 17.58 million $ 148,551
Apr 1, 12 PM $ 0.0707
+0.26%
$ 17.68 million $ 148,499
Apr 1, 11 AM $ 0.0704
+0.17%
$ 17.61 million $ 147,350
Apr 1, 10 AM $ 0.0704
-0.17%
$ 17.59 million $ 147,750
Apr 1, 9 AM $ 0.0705
+0.20%
$ 17.61 million $ 146,419
Apr 1, 8 AM $ 0.0703
-0.14%
$ 17.59 million $ 145,944
Apr 1, 7 AM $ 0.0704
-0.40%
$ 17.6 million $ 144,537
Apr 1, 6 AM $ 0.0706
+0.37%
$ 17.65 million $ 144,323
Apr 1, 5 AM $ 0.0704
+0.13%
$ 17.6 million $ 146,127
Apr 1, 4 AM $ 0.0703
-0.21%
$ 17.57 million $ 146,896
Apr 1, 3 AM $ 0.0703
-0.52%
$ 17.58 million $ 147,704
Apr 1, 2 AM $ 0.0707
+0.16%
$ 17.67 million $ 148,974
Apr 1, 1 AM $ 0.0706
+0.37%
$ 17.64 million $ 149,716
Apr 1, 12 AM $ 0.0703
-0.41%
$ 17.56 million $ 152,227
Mar 31, 11 PM $ 0.0705
-0.30%
$ 17.62 million $ 150,598
Mar 31, 10 PM $ 0.0707
+0.40%
$ 17.67 million $ 150,681
Mar 31, 9 PM $ 0.0704
-1.04%
$ 17.61 million $ 150,490
Mar 31, 8 PM $ 0.0709
+0.25%
$ 17.72 million $ 152,133
Mar 31, 7 PM $ 0.0707
+0.64%
$ 17.67 million $ 152,688
Mar 31, 6 PM $ 0.0702
-0.07%
$ 17.55 million $ 153,247
Mar 31, 5 PM $ 0.0704
+0.24%
$ 17.61 million $ 153,671
Mar 31, 4 PM $ 0.0703
-0.01%
$ 17.57 million $ 152,355
Mar 31, 3 PM $ 0.0702
+0.04%
$ 17.55 million $ 153,080
Mar 31, 2 PM $ 0.0701
-0.16%
$ 17.51 million $ 155,616
Mar 31, 1 PM $ 0.0702
-0.40%
$ 17.56 million $ 154,079
Mar 31, 12 PM $ 0.0707
-0.49%
$ 17.67 million $ 155,259
Mar 31, 11 AM $ 0.0709
+0.08%
$ 17.72 million $ 155,358
Mar 31, 10 AM $ 0.0707
-0.07%
$ 17.67 million $ 155,090
Mar 31, 9 AM $ 0.0706
-0.31%
$ 17.66 million $ 156,481
Mar 31, 8 AM $ 0.0711
+0.30%
$ 17.77 million $ 158,039
Mar 31, 7 AM $ 0.0708
+0.91%
$ 17.71 million $ 156,906
Mar 31, 6 AM $ 0.0702
-1.15%
$ 17.55 million $ 157,518
Mar 31, 5 AM $ 0.071
+0.77%
$ 17.75 million $ 157,309
Mar 31, 4 AM $ 0.0705
-0.07%
$ 17.62 million $ 156,908
Mar 31, 3 AM $ 0.0705
+0.30%
$ 17.64 million $ 158,123
Mar 31, 2 AM $ 0.0703
-0.23%
$ 17.58 million $ 156,723
Mar 31, 1 AM $ 0.0704
-1.28%
$ 17.6 million $ 156,543
Mar 31, 12 AM $ 0.0713
-0.04%
$ 17.83 million $ 155,206
Mar 30, 11 PM $ 0.0713
+0.34%
$ 17.83 million $ 156,283
Mar 30, 10 PM $ 0.0711
+0.24%
$ 17.77 million $ 156,680
Mar 30, 9 PM $ 0.071
+0.72%
$ 17.75 million $ 156,703
Mar 30, 8 PM $ 0.0706
+0.50%
$ 17.66 million $ 156,170
Mar 30, 7 PM $ 0.0704
+0.13%
$ 17.61 million $ 156,627