Starbase Historical Data

STAR Page 45
Download
Date Close Price change Market cap Trading volume
Dec 7, 2018 $ 0.000974
+1.19%
$ 204 $ 0
Dec 6, 2018 $ 0.000963
-79.74%
$ 202 $ 0
Dec 5, 2018 $ 0.00475
-11.63%
$ 997 $ 2,418
Dec 4, 2018 $ 0.0054
+46.87%
$ 1,132 $ 1
Dec 3, 2018 $ 0.00367
-39.34%
$ 771 $ 0.1
Dec 2, 2018 $ 0.00604
-5.76%
$ 1,267 $ 2,321
Dec 1, 2018 $ 0.0064
+39.80%
$ 1,343 $ 2,395
Nov 30, 2018 $ 0.00458
-24.02%
$ 961 $ 702
Nov 29, 2018 $ 0.00568
+0.00%
$ 1,191 $ 4,089
Nov 28, 2018 $ 0.00514
+0.00%
$ 1,078 $ 3,750
Nov 27, 2018 $ 0.00455
+0.00%
$ 955 $ 3,926
Nov 26, 2018 $ 0.00398
+0.00%
$ 834 $ 3,820
Nov 25, 2018 $ 0.00423
+0.00%
$ 886 $ 4,292
Nov 24, 2018 $ 0.00484
+0.00%
$ 1,016 $ 4,307
Nov 23, 2018 $ 0.00582
+0.00%
$ 1,220 $ 4,525
Nov 22, 2018 $ 0.00581
+0.00%
$ 1,218 $ 4,500
Nov 21, 2018 $ 0.00539
+0.00%
$ 1,131 $ 4,634
Nov 20, 2018 $ 0.0058
+0.00%
$ 1,217 $ 5,282
Nov 19, 2018 $ 0.00575
+0.00%
$ 1,205 $ 5,598
Nov 18, 2018 $ 0.00565
+0.00%
$ 1,186 $ 5,553
Nov 17, 2018 $ 0.00509
+0.00%
$ 1,068 $ 5,591
Nov 16, 2018 $ 0.00557
+0.00%
$ 5.57 million $ 5,594
Nov 15, 2018 $ 0.00746
+0.00%
$ 7.46 million $ 6,126
Nov 14, 2018 $ 0.00825
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0065
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00647
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00591
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00608
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00706
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00734
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0074
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00773
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00801
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00834
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00866
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00992
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00975
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00928
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00893
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00793
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00776
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00616
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0076
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00819
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00687
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00669
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00595
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00507
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00488
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00429
+0.00%
$ -- $ 6,544