Starbase Historical Data

STAR Page 44
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0705
-0.35%
$ 17.63 million $ 156,218
Apr 3, 8 PM $ 0.0705
+1.05%
$ 17.63 million $ 153,906
Apr 3, 7 PM $ 0.0697
+0.01%
$ 17.43 million $ 155,178
Apr 3, 6 PM $ 0.0697
-0.98%
$ 17.42 million $ 153,776
Apr 3, 5 PM $ 0.0705
+1.02%
$ 17.61 million $ 156,533
Apr 3, 4 PM $ 0.0699
-0.11%
$ 17.49 million $ 155,749
Apr 3, 3 PM $ 0.0701
+0.63%
$ 17.52 million $ 154,265
Apr 3, 2 PM $ 0.0698
-0.09%
$ 17.45 million $ 153,771
Apr 3, 1 PM $ 0.0699
-0.10%
$ 17.47 million $ 152,810
Apr 3, 12 PM $ 0.0701
-0.37%
$ 17.52 million $ 154,710
Apr 3, 11 AM $ 0.0704
+0.21%
$ 17.59 million $ 155,238
Apr 3, 10 AM $ 0.0704
+0.11%
$ 17.59 million $ 153,868
Apr 3, 9 AM $ 0.0703
-0.24%
$ 17.57 million $ 152,623
Apr 3, 8 AM $ 0.0706
-0.27%
$ 17.65 million $ 151,624
Apr 3, 7 AM $ 0.0709
+0.51%
$ 17.72 million $ 153,240
Apr 3, 6 AM $ 0.0707
+0.63%
$ 17.66 million $ 155,296
Apr 3, 5 AM $ 0.0702
+0.06%
$ 17.55 million $ 154,197
Apr 3, 4 AM $ 0.0702
-0.18%
$ 17.56 million $ 153,342
Apr 3, 3 AM $ 0.0705
-0.52%
$ 17.61 million $ 152,502
Apr 3, 2 AM $ 0.0708
+0.16%
$ 17.71 million $ 151,907
Apr 3, 1 AM $ 0.0707
+0.30%
$ 17.68 million $ 153,727
Apr 3, 12 AM $ 0.0704
+0.29%
$ 17.59 million $ 153,311
Apr 2, 11 PM $ 0.0704
+0.19%
$ 17.6 million $ 154,780
Apr 2, 10 PM $ 0.0701
-0.04%
$ 17.53 million $ 155,317
Apr 2, 9 PM $ 0.0701
-0.33%
$ 17.52 million $ 155,148
Apr 2, 8 PM $ 0.0703
-0.57%
$ 17.59 million $ 156,056
Apr 2, 7 PM $ 0.0708
+0.13%
$ 17.7 million $ 154,444
Apr 2, 6 PM $ 0.0706
+0.47%
$ 17.66 million $ 154,975
Apr 2, 5 PM $ 0.0702
-0.04%
$ 17.56 million $ 152,599
Apr 2, 4 PM $ 0.0701
-0.20%
$ 17.53 million $ 153,052
Apr 2, 3 PM $ 0.0704
-0.31%
$ 17.59 million $ 152,865
Apr 2, 2 PM $ 0.0704
+0.24%
$ 17.61 million $ 152,354
Apr 2, 1 PM $ 0.0701
-0.27%
$ 17.54 million $ 150,699
Apr 2, 12 PM $ 0.0703
-0.68%
$ 17.58 million $ 149,112
Apr 2, 11 AM $ 0.0708
+0.44%
$ 17.7 million $ 147,975
Apr 2, 10 AM $ 0.0706
-0.45%
$ 17.64 million $ 148,117
Apr 2, 9 AM $ 0.0708
+0.75%
$ 17.71 million $ 150,466
Apr 2, 8 AM $ 0.0703
+0.29%
$ 17.57 million $ 151,409
Apr 2, 7 AM $ 0.07
-0.10%
$ 17.51 million $ 150,460
Apr 2, 6 AM $ 0.0701
-0.47%
$ 17.51 million $ 148,127
Apr 2, 5 AM $ 0.0703
-0.24%
$ 17.58 million $ 146,987
Apr 2, 4 AM $ 0.0706
-0.44%
$ 17.65 million $ 147,023
Apr 2, 3 AM $ 0.0709
-0.35%
$ 17.73 million $ 147,309
Apr 2, 2 AM $ 0.0711
-0.22%
$ 17.77 million $ 146,722
Apr 2, 1 AM $ 0.0713
+0.51%
$ 17.82 million $ 146,244
Apr 2, 12 AM $ 0.0707
-0.23%
$ 17.68 million $ 144,312
Apr 1, 11 PM $ 0.0709
-0.07%
$ 17.74 million $ 145,687
Apr 1, 10 PM $ 0.071
-0.63%
$ 17.75 million $ 143,812
Apr 1, 9 PM $ 0.0714
+0.03%
$ 17.86 million $ 143,360
Apr 1, 8 PM $ 0.0715
+0.62%
$ 17.88 million $ 143,383