Starbase Historical Data

STAR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 2019 $ 0.00124
+8.08%
$ 260 $ 900
Jan 26, 2019 $ 0.00115
-0.28%
$ 241 $ 26
Jan 25, 2019 $ 0.00115
-7.93%
$ 241 $ 880
Jan 24, 2019 $ 0.00136
-0.94%
$ 286 $ 1,809
Jan 23, 2019 $ 0.00141
+0.79%
$ 297 $ 1,176
Jan 22, 2019 $ 0.00138
+0.61%
$ 289 $ 797
Jan 21, 2019 $ 0.00137
-78.96%
$ 287 $ 792
Jan 20, 2019 $ 0.00651
-3.06%
$ 1,366 $ 0
Jan 19, 2019 $ 0.00672
-44.06%
$ 1,409 $ 0
Jan 18, 2019 $ 0.00144
+2.65%
$ 301 $ 135
Jan 17, 2019 $ 0.0014
-0.52%
$ 294 $ 0
Jan 16, 2019 $ 0.00141
-78.95%
$ 295 $ 820
Jan 15, 2019 $ 0.00669
+363.74%
$ 1,403 $ 0.1
Jan 14, 2019 $ 0.00144
-4.16%
$ 303 $ 1,424
Jan 13, 2019 $ 0.00151
+0.45%
$ 316 $ 444
Jan 12, 2019 $ 0.0015
+14.24%
$ 314 $ 563
Jan 11, 2019 $ 0.00131
+5.49%
$ 275 $ 982
Jan 10, 2019 $ 0.0015
-3.32%
$ 314 $ 1,074
Jan 9, 2019 $ 0.00184
-12.35%
$ 385 $ 2,216
Jan 8, 2019 $ 0.00209
+23.10%
$ 439 $ 1,107
Jan 6, 2019 $ 0.00207
-1.62%
$ 434 $ 856
Jan 5, 2019 $ 0.0021
+20.04%
$ 441 $ 870
Jan 4, 2019 $ 0.00182
+2.68%
$ 382 $ 572
Jan 3, 2019 $ 0.00178
+10.43%
$ 373 $ 557
Jan 2, 2019 $ 0.00161
-28.54%
$ 337 $ 457
Jan 1, 2019 $ 0.00188
+5.31%
$ 394 $ 513
Dec 31, 2018 $ 0.00178
-36.14%
$ 374 $ 779
Dec 30, 2018 $ 0.00279
+32.48%
$ 585 $ 1,694
Dec 29, 2018 $ 0.00259
-9.11%
$ 543 $ 594
Dec 28, 2018 $ 0.0038
+60.93%
$ 797 $ 1,384
Dec 27, 2018 $ 0.00236
-14.33%
$ 494 $ 1,376
Dec 26, 2018 $ 0.00275
-5.99%
$ 577 $ 754
Dec 25, 2018 $ 0.00292
+9.29%
$ 613 $ 1,180
Dec 24, 2018 $ 0.00267
+78.34%
$ 559 $ 5,630
Dec 23, 2018 $ 0.00235
-12.33%
$ 493 $ 612
Dec 22, 2018 $ 0.00268
+5.22%
$ 562 $ 1,571
Dec 21, 2018 $ 0.00255
-32.32%
$ 534 $ 1,161
Dec 20, 2018 $ 0.00292
+4.57%
$ 613 $ 0.1
Dec 19, 2018 $ 0.00279
-68.99%
$ 585 $ 0
Dec 18, 2018 $ 0.00409
+0.21%
$ 858 $ 2,230
Dec 17, 2018 $ 0.00386
+16.16%
$ 810 $ 1,645
Dec 16, 2018 $ 0.00332
+6.26%
$ 697 $ 1,750
Dec 15, 2018 $ 0.00313
-15.57%
$ 657 $ 1,151
Dec 14, 2018 $ 0.00371
+3.15%
$ 778 $ 1,468
Dec 13, 2018 $ 0.00359
+4.71%
$ 754 $ 533
Dec 12, 2018 $ 0.00415
+13.52%
$ 871 $ 1,113
Dec 11, 2018 $ 0.00367
-22.10%
$ 769 $ 2,139
Dec 10, 2018 $ 0.00471
-8.80%
$ 987 $ 1,972
Dec 9, 2018 $ 0.00517
+3.46%
$ 1,084 $ 1,382
Dec 8, 2018 $ 0.00435
+347.20%
$ 913 $ 1,512