Starbase Historical Data

STAR Page 41
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $ 0.00168
-13.93%
$ 352 $ 2,283
Jun 26, 2019 $ 0.00195
-10.50%
$ 409 $ 2,715
Jun 25, 2019 $ 0.00218
+1.62%
$ 458 $ 2,932
Jun 24, 2019 $ 0.000681
+0.80%
$ 143 $ 47
Jun 23, 2019 $ 0.000676
-68.31%
$ 142 $ 46
Jun 22, 2019 $ 0.00213
+1.22%
$ 447 $ 1,414
Jun 21, 2019 $ 0.00211
+3.48%
$ 442 $ 81
Jun 20, 2019 $ 0.00204
+1.43%
$ 427 $ 1,175
Jun 19, 2019 $ 0.00201
+13.82%
$ 421 $ 1,630
Jun 18, 2019 $ 0.00176
+1.31%
$ 370 $ 129
Jun 17, 2019 $ 0.00174
+1.92%
$ 365 $ 1,948
Jun 16, 2019 $ 0.00171
-4.78%
$ 358 $ 1,482
Jun 15, 2019 $ 0.00179
+7.93%
$ 376 $ 44
Jun 14, 2019 $ 0.00166
-1.99%
$ 349 $ 765
Jun 13, 2019 $ 0.0017
-2.35%
$ 356 $ 965
Jun 12, 2019 $ 0.00174
+6.91%
$ 364 $ 2,279
Jun 11, 2019 $ 0.00162
-5.76%
$ 341 $ 1,241
Jun 10, 2019 $ 0.00172
+17.61%
$ 361 $ 131
Jun 9, 2019 $ 0.00147
-8.54%
$ 307 $ 917
Jun 8, 2019 $ 0.0016
-8.35%
$ 336 $ 2,199
Jun 7, 2019 $ 0.00175
+3.97%
$ 367 $ 1,343
Jun 6, 2019 $ 0.00168
-0.60%
$ 353 $ 1,164
Jun 5, 2019 $ 0.00169
-3.28%
$ 355 $ 0
Jun 4, 2019 $ 0.00175
-6.14%
$ 367 $ 1,225
Jun 3, 2019 $ 0.00186
-9.64%
$ 391 $ 2,073
Jun 2, 2019 $ 0.00206
+7.00%
$ 432 $ 774
Jun 1, 2019 $ 0.00193
-0.74%
$ 404 $ 1,700
May 31, 2019 $ 0.00194
+7.56%
$ 407 $ 485
May 30, 2019 $ 0.0018
-14.80%
$ 378 $ 1,825
May 29, 2019 $ 0.00212
-2.95%
$ 444 $ 1,509
May 28, 2019 $ 0.00218
-1.92%
$ 458 $ 2,080
May 27, 2019 $ 0.00222
+29.39%
$ 467 $ 3,952
May 26, 2019 $ 0.00172
-13.77%
$ 361 $ 73
May 25, 2019 $ 0.00199
-2.73%
$ 418 $ 1,987
May 24, 2019 $ 0.00205
+6.00%
$ 430 $ 2,562
May 23, 2019 $ 0.00193
-1.51%
$ 406 $ 1,103
May 22, 2019 $ 0.00196
-0.96%
$ 412 $ 842
May 21, 2019 $ 0.00198
+32.46%
$ 416 $ 1,317
May 20, 2019 $ 0.0015
-23.30%
$ 314 $ 1,815
May 19, 2019 $ 0.00195
+20.53%
$ 410 $ 2,849
May 18, 2019 $ 0.00162
-9.25%
$ 340 $ 1,476
May 17, 2019 $ 0.00178
-23.93%
$ 374 $ 1,918
May 16, 2019 $ 0.00235
-7.44%
$ 492 $ 3,596
May 15, 2019 $ 0.00253
+7.23%
$ 531 $ 2,659
May 14, 2019 $ 0.00236
+56.41%
$ 495 $ 1,764
May 13, 2019 $ 0.00151
+5.27%
$ 317 $ 742
May 12, 2019 $ 0.00143
-6.02%
$ 301 $ 676
May 11, 2019 $ 0.00153
-23.03%
$ 320 $ 1,867
May 10, 2019 $ 0.00198
+11.97%
$ 416 $ 297
May 9, 2019 $ 0.00177
-8.44%
$ 371 $ 956