Starbase Historical Data

STAR Page 4
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.127
+0.00%
$ 31.86 million $ 145,372
10:29 AM $ 0.127
+0.00%
$ 31.84 million $ 145,281
10:24 AM $ 0.127
+0.00%
$ 31.84 million $ 145,162
10:19 AM $ 0.127
+0.00%
$ 31.8 million $ 145,114
10:14 AM $ 0.127
+0.00%
$ 31.71 million $ 145,153
10:09 AM $ 0.127
+0.00%
$ 31.69 million $ 145,072
10:04 AM $ 0.127
+0.00%
$ 31.63 million $ 144,951
9:59 AM $ 0.127
+0.00%
$ 31.67 million $ 144,787
9:54 AM $ 0.127
+0.00%
$ 31.68 million $ 144,497
9:49 AM $ 0.127
+0.00%
$ 31.68 million $ 144,447
9:44 AM $ 0.127
+0.00%
$ 31.68 million $ 144,243
9:39 AM $ 0.127
+0.00%
$ 31.74 million $ 144,153
9:34 AM $ 0.127
+0.00%
$ 31.8 million $ 144,374
9:29 AM $ 0.127
+0.00%
$ 31.8 million $ 144,748
9:24 AM $ 0.127
+0.00%
$ 31.76 million $ 145,069
9:19 AM $ 0.127
+0.00%
$ 31.8 million $ 145,287
9:14 AM $ 0.127
+0.00%
$ 31.87 million $ 145,588
9:09 AM $ 0.127
+0.00%
$ 31.86 million $ 145,674
9:04 AM $ 0.127
+0.00%
$ 31.85 million $ 145,236
8:59 AM $ 0.127
+0.00%
$ 31.81 million $ 144,778
8:54 AM $ 0.127
+0.00%
$ 31.81 million $ 144,408
8:49 AM $ 0.127
+0.00%
$ 31.85 million $ 144,302
8:44 AM $ 0.127
+0.00%
$ 31.85 million $ 144,433
8:39 AM $ 0.127
+0.00%
$ 31.84 million $ 144,350
8:34 AM $ 0.127
+0.00%
$ 31.82 million $ 144,073
8:29 AM $ 0.127
+0.00%
$ 31.83 million $ 143,689
8:24 AM $ 0.128
+0.00%
$ 31.89 million $ 143,286
8:19 AM $ 0.128
+0.00%
$ 31.89 million $ 143,338
8:14 AM $ 0.128
+0.00%
$ 31.95 million $ 143,576
8:09 AM $ 0.128
+0.00%
$ 31.94 million $ 143,783
8:04 AM $ 0.128
+0.00%
$ 32 million $ 144,032
7:59 AM $ 0.128
+0.00%
$ 32.04 million $ 144,157
7:54 AM $ 0.128
+0.00%
$ 32.04 million $ 144,269
7:49 AM $ 0.129
+0.00%
$ 32.15 million $ 144,122
7:44 AM $ 0.129
+0.00%
$ 32.15 million $ 143,931
7:39 AM $ 0.129
+0.00%
$ 32.2 million $ 143,833
7:34 AM $ 0.129
+0.00%
$ 32.19 million $ 143,924
7:29 AM $ 0.129
+0.00%
$ 32.18 million $ 144,155
7:24 AM $ 0.129
+0.00%
$ 32.18 million $ 144,325
7:19 AM $ 0.129
+0.00%
$ 32.28 million $ 144,318
7:14 AM $ 0.129
+0.00%
$ 32.28 million $ 144,234
7:09 AM $ 0.129
+0.00%
$ 32.27 million $ 144,225
7:04 AM $ 0.129
+0.00%
$ 32.3 million $ 144,227
6:59 AM $ 0.129
+0.00%
$ 32.31 million $ 144,232
6:54 AM $ 0.129
+0.00%
$ 32.29 million $ 144,251
6:49 AM $ 0.129
+0.00%
$ 32.34 million $ 144,190
6:44 AM $ 0.129
+0.00%
$ 32.32 million $ 144,161
6:39 AM $ 0.128
+0.00%
$ 32.12 million $ 144,032
6:34 AM $ 0.128
+0.00%
$ 32.12 million $ 143,913
6:29 AM $ 0.128
+0.00%
$ 32.12 million $ 143,970