Starbase Historical Data

STAR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.139
-0.79%
$ 34.86 million $ 139,497
Jun 25, 3 PM $ 0.14
-0.64%
$ 35.1 million $ 140,116
Jun 25, 2 PM $ 0.141
+2.25%
$ 35.27 million $ 140,636
Jun 25, 1 PM $ 0.138
-2.42%
$ 34.49 million $ 142,529
Jun 25, 12 PM $ 0.141
+0.98%
$ 35.17 million $ 141,805
Jun 25, 11 AM $ 0.14
-0.14%
$ 34.9 million $ 140,205
Jun 25, 10 AM $ 0.14
+0.13%
$ 35.11 million $ 140,802
Jun 25, 9 AM $ 0.14
-1.29%
$ 35.1 million $ 140,853
Jun 25, 8 AM $ 0.142
+1.59%
$ 35.55 million $ 142,468
Jun 25, 7 AM $ 0.139
+0.80%
$ 34.79 million $ 144,150
Jun 25, 6 AM $ 0.138
-0.25%
$ 34.52 million $ 142,508
Jun 25, 5 AM $ 0.138
-0.83%
$ 34.55 million $ 141,513
Jun 25, 4 AM $ 0.139
+1.74%
$ 34.87 million $ 141,614
Jun 25, 3 AM $ 0.137
-0.28%
$ 34.28 million $ 143,152
Jun 25, 2 AM $ 0.137
-0.01%
$ 34.31 million $ 142,163
Jun 25, 1 AM $ 0.137
-0.53%
$ 34.3 million $ 145,602
Jun 25, 12 AM $ 0.138
-0.49%
$ 34.49 million $ 146,371
Jun 24, 11 PM $ 0.138
+0.11%
$ 34.62 million $ 142,879
Jun 24, 10 PM $ 0.138
+0.17%
$ 34.58 million $ 142,062
Jun 24, 9 PM $ 0.138
-0.58%
$ 34.55 million $ 142,719
Jun 24, 8 PM $ 0.139
+0.83%
$ 34.8 million $ 142,760
Jun 24, 7 PM $ 0.138
-3.30%
$ 34.48 million $ 142,841
Jun 24, 6 PM $ 0.143
+0.12%
$ 35.7 million $ 142,304
Jun 24, 5 PM $ 0.143
-1.42%
$ 35.65 million $ 142,939
Jun 24, 4 PM $ 0.147
-0.14%
$ 36.63 million $ 142,007
Jun 24, 3 PM $ 0.147
-1.34%
$ 36.79 million $ 140,977
Jun 24, 2 PM $ 0.149
+0.86%
$ 37.33 million $ 138,606
Jun 24, 1 PM $ 0.148
-1.79%
$ 37.08 million $ 137,741
Jun 24, 12 PM $ 0.151
-1.47%
$ 37.75 million $ 138,047
Jun 24, 11 AM $ 0.153
-1.82%
$ 38.31 million $ 139,181
Jun 24, 10 AM $ 0.156
+0.74%
$ 38.89 million $ 140,451
Jun 24, 9 AM $ 0.154
+0.25%
$ 38.62 million $ 141,361
Jun 24, 8 AM $ 0.154
+0.12%
$ 38.55 million $ 142,191
Jun 24, 7 AM $ 0.154
-0.03%
$ 38.51 million $ 140,139
Jun 24, 6 AM $ 0.154
-0.17%
$ 38.51 million $ 139,725
Jun 24, 5 AM $ 0.154
-0.34%
$ 38.56 million $ 140,224
Jun 24, 4 AM $ 0.155
-0.20%
$ 38.65 million $ 139,848
Jun 24, 3 AM $ 0.155
-0.41%
$ 38.72 million $ 137,756
Jun 24, 2 AM $ 0.155
+0.32%
$ 38.84 million $ 138,401
Jun 24, 1 AM $ 0.155
-0.19%
$ 38.72 million $ 136,087
Jun 24, 12 AM $ 0.156
-0.03%
$ 38.88 million $ 134,710
Jun 23, 11 PM $ 0.156
+0.12%
$ 38.92 million $ 137,289
Jun 23, 10 PM $ 0.156
-0.17%
$ 38.92 million $ 138,220
Jun 23, 9 PM $ 0.156
-0.15%
$ 38.98 million $ 137,061
Jun 23, 8 PM $ 0.157
-0.90%
$ 39.13 million $ 136,204
Jun 23, 7 PM $ 0.158
+0.28%
$ 39.52 million $ 135,546
Jun 23, 6 PM $ 0.158
+0.25%
$ 39.41 million $ 135,610
Jun 23, 5 PM $ 0.157
-0.74%
$ 39.31 million $ 136,193
Jun 23, 4 PM $ 0.158
+0.83%
$ 39.57 million $ 136,782
Jun 23, 3 PM $ 0.157
-0.50%
$ 39.2 million $ 138,317