Starbase Historical Data

STAR Page 38
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $ 0.000502
-28.52%
$ 105 $ 652
Nov 24, 2019 $ 0.000759
-4.52%
$ 159 $ 364
Nov 23, 2019 $ 0.000795
-1.78%
$ 167 $ 382
Nov 22, 2019 $ 0.000806
+43.71%
$ 169 $ 1,767
Nov 21, 2019 $ 0.000561
-6.78%
$ 118 $ 498
Nov 20, 2019 $ 0.000602
-7.48%
$ 126 $ 537
Nov 19, 2019 $ 0.000651
-7.45%
$ 136 $ 774
Nov 18, 2019 $ 0.000703
-6.92%
$ 147 $ 1,469
Nov 17, 2019 $ 0.000755
+1.02%
$ 158 $ 868
Nov 16, 2019 $ 0.000749
+1.01%
$ 157 $ 861
Nov 15, 2019 $ 0.000741
-8.46%
$ 155 $ 1,083
Nov 14, 2019 $ 0.00081
-1.01%
$ 170 $ 503
Nov 13, 2019 $ 0.000818
+16.73%
$ 172 $ 1,325
Nov 12, 2019 $ 0.000701
-33.66%
$ 147 $ 2,849
Nov 11, 2019 $ 0.00106
-11.62%
$ 222 $ 1,458
Nov 10, 2019 $ 0.0012
+1.07%
$ 251 $ 1,939
Nov 9, 2019 $ 0.00134
+1.30%
$ 282 $ 2,165
Nov 8, 2019 $ 0.00133
-7.08%
$ 278 $ 2,138
Nov 7, 2019 $ 0.00143
+0.22%
$ 300 $ 2,989
Nov 6, 2019 $ 0.00095
+0.28%
$ 199 $ 0
Nov 5, 2019 $ 0.000945
-41.21%
$ 198 $ 1,840
Nov 4, 2019 $ 0.00161
+0.85%
$ 337 $ 1,130
Nov 3, 2019 $ 0.00159
+8.84%
$ 334 $ 1,207
Nov 2, 2019 $ 0.00146
+78.16%
$ 307 $ 1,884
Nov 1, 2019 $ 0.000822
-26.52%
$ 172 $ 939
Oct 31, 2019 $ 0.00112
-5.61%
$ 235 $ 80
Oct 30, 2019 $ 0.00119
-1.33%
$ 249 $ 2,597
Oct 29, 2019 $ 0.00124
+4.62%
$ 259 $ 890
Oct 28, 2019 $ 0.00118
-0.94%
$ 248 $ 903
Oct 27, 2019 $ 0.00119
+5.56%
$ 250 $ 1,145
Oct 26, 2019 $ 0.00112
-4.42%
$ 236 $ 1,579
Oct 25, 2019 $ 0.00118
+17.92%
$ 247 $ 2,622
Oct 24, 2019 $ 0.000997
-0.49%
$ 209 $ 1
Oct 23, 2019 $ 0.001
-6.02%
$ 210 $ 6
Oct 22, 2019 $ 0.00107
-15.24%
$ 224 $ 69
Oct 21, 2019 $ 0.00126
-10.80%
$ 264 $ 3,751
Oct 20, 2019 $ 0.00141
-0.19%
$ 296 $ 2,805
Oct 19, 2019 $ 0.00141
-5.29%
$ 296 $ 2,583
Oct 18, 2019 $ 0.00149
-1.68%
$ 313 $ 18
Oct 17, 2019 $ 0.00152
-2.46%
$ 318 $ 1,449
Oct 16, 2019 $ 0.00155
-2.34%
$ 326 $ 1,119
Oct 15, 2019 $ 0.00159
-4.21%
$ 334 $ 2,942
Oct 14, 2019 $ 0.00166
+17.07%
$ 348 $ 1,785
Oct 13, 2019 $ 0.00142
+5.51%
$ 298 $ 1,781
Oct 12, 2019 $ 0.00135
-0.36%
$ 283 $ 404
Oct 11, 2019 $ 0.00135
-0.76%
$ 284 $ 406
Oct 9, 2019 $ 0.00139
+0.34%
$ 291 $ 646
Oct 8, 2019 $ 0.00138
-0.13%
$ 289 $ 643
Oct 7, 2019 $ 0.00138
+5.97%
$ 290 $ 1,408
Oct 6, 2019 $ 0.00131
-4.91%
$ 274 $ 902