Starbase Historical Data

STAR Page 37
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $ 0.000338
-77.77%
$ 71 $ 658
Jan 14, 2020 $ 0.00152
+473.22%
$ 319 $ 0.1
Jan 13, 2020 $ 0.000266
-1.13%
$ 56 $ 734
Jan 12, 2020 $ 0.000269
-9.12%
$ 56 $ 269
Jan 10, 2020 $ 0.000244
+3.29%
$ 51 $ 0
Jan 9, 2020 $ 0.000236
-56.93%
$ 49 $ 643
Jan 8, 2020 $ 0.000548
+197.34%
$ 115 $ 313
Jan 7, 2020 $ 0.000184
+26.88%
$ 39 $ 649
Jan 6, 2020 $ 0.000145
-36.60%
$ 30 $ 6
Jan 5, 2020 $ 0.000229
-5.46%
$ 48 $ 1,036
Jan 4, 2020 $ 0.000242
-0.04%
$ 51 $ 0
Jan 3, 2020 $ 0.000242
+8.45%
$ 51 $ 0
Jan 2, 2020 $ 0.000223
+0.38%
$ 47 $ 103
Jan 1, 2020 $ 0.000223
-1.05%
$ 47 $ 338
Dec 31, 2019 $ 0.000225
-1.58%
$ 47 $ 0
Dec 30, 2019 $ 0.000229
-2.80%
$ 48 $ 0
Dec 29, 2019 $ 0.000235
-28.32%
$ 49 $ 325
Dec 28, 2019 $ 0.000328
-10.93%
$ 69 $ 2,032
Dec 27, 2019 $ 0.000368
+5.23%
$ 77 $ 796
Dec 26, 2019 $ 0.00035
+4.89%
$ 73 $ 12
Dec 25, 2019 $ 0.000333
-82.40%
$ 70 $ 1,150
Dec 24, 2019 $ 0.00189
+705.44%
$ 397 $ 0
Dec 23, 2019 $ 0.000235
-23.45%
$ 49 $ 0
Dec 22, 2019 $ 0.000307
-2.63%
$ 64 $ 1,192
Dec 21, 2019 $ 0.000316
-1.66%
$ 66 $ 353
Dec 20, 2019 $ 0.000321
-0.02%
$ 67 $ 812
Dec 19, 2019 $ 0.000334
-4.01%
$ 70 $ 0
Dec 18, 2019 $ 0.000348
+20.18%
$ 73 $ 0
Dec 17, 2019 $ 0.00029
-8.04%
$ 61 $ 0
Dec 16, 2019 $ 0.000316
-31.31%
$ 66 $ 691
Dec 15, 2019 $ 0.000459
-3.11%
$ 96 $ 0
Dec 14, 2019 $ 0.000474
+2.20%
$ 99 $ 901
Dec 13, 2019 $ 0.000464
-6.11%
$ 97 $ 747
Dec 12, 2019 $ 0.000494
+7.09%
$ 104 $ 568
Dec 11, 2019 $ 0.000461
-6.97%
$ 97 $ 265
Dec 10, 2019 $ 0.000495
-18.59%
$ 104 $ 1,279
Dec 9, 2019 $ 0.000608
-4.21%
$ 128 $ 567
Dec 8, 2019 $ 0.00061
+1.46%
$ 128 $ 983
Dec 7, 2019 $ 0.000602
+8.01%
$ 126 $ 993
Dec 6, 2019 $ 0.000557
-15.87%
$ 117 $ 429
Dec 5, 2019 $ 0.000664
+2.11%
$ 139 $ 916
Dec 4, 2019 $ 0.000656
+2.09%
$ 138 $ 905
Dec 3, 2019 $ 0.000642
-1.01%
$ 135 $ 930
Dec 2, 2019 $ 0.000649
-0.25%
$ 136 $ 59
Dec 1, 2019 $ 0.000651
+3.36%
$ 136 $ 753
Nov 30, 2019 $ 0.000629
-5.88%
$ 132 $ 880
Nov 29, 2019 $ 0.000669
+2.33%
$ 140 $ 770
Nov 28, 2019 $ 0.000654
-7.61%
$ 137 $ 1,354
Nov 27, 2019 $ 0.000709
+11.37%
$ 149 $ 496
Nov 26, 2019 $ 0.000637
+26.63%
$ 134 $ 1,252