Starbase Historical Data

STAR Page 36
Download
Date Close Price change Market cap Trading volume
Mar 8, 2020 $ 0.00142
-2.42%
$ 298 $ 0
Mar 7, 2020 $ 0.00146
-2.73%
$ 306 $ 0
Mar 6, 2020 $ 0.0015
-9.49%
$ 314 $ 1,033
Mar 5, 2020 $ 0.00165
-1.95%
$ 346 $ 1,683
Mar 4, 2020 $ 0.00168
+5.68%
$ 353 $ 627
Mar 3, 2020 $ 0.00159
+34.84%
$ 334 $ 2,418
Mar 2, 2020 $ 0.00118
+34.78%
$ 247 $ 1,230
Mar 1, 2020 $ 0.000875
-40.80%
$ 184 $ 46
Feb 29, 2020 $ 0.00148
+54.57%
$ 311 $ 3,042
Feb 28, 2020 $ 0.000959
+36.10%
$ 201 $ 1,129
Feb 27, 2020 $ 0.000702
+2.94%
$ 147 $ 2,494
Feb 26, 2020 $ 0.000682
-6.01%
$ 143 $ 1,752
Feb 25, 2020 $ 0.000728
+22.08%
$ 153 $ 686
Feb 24, 2020 $ 0.000597
-6.05%
$ 125 $ 936
Feb 23, 2020 $ 0.000635
+3.67%
$ 133 $ 6
Feb 22, 2020 $ 0.000612
+2.93%
$ 128 $ 1,266
Feb 21, 2020 $ 0.000595
-24.17%
$ 125 $ 966
Feb 20, 2020 $ 0.000784
+7.00%
$ 165 $ 357
Feb 19, 2020 $ 0.000734
+29.99%
$ 154 $ 3,257
Feb 18, 2020 $ 0.000564
+17.22%
$ 118 $ 588
Feb 17, 2020 $ 0.000481
+18.78%
$ 101 $ 806
Feb 16, 2020 $ 0.000406
-2.98%
$ 85 $ 1,203
Feb 15, 2020 $ 0.00329
+742.29%
$ 689 $ 0
Feb 14, 2020 $ 0.00039
+7.64%
$ 82 $ 48
Feb 13, 2020 $ 0.000363
+4.40%
$ 76 $ 1,234
Feb 12, 2020 $ 0.000347
+12.14%
$ 73 $ 42
Feb 11, 2020 $ 0.00031
-8.17%
$ 65 $ 282
Feb 10, 2020 $ 0.000338
-1.14%
$ 71 $ 13
Feb 9, 2020 $ 0.000342
-11.65%
$ 72 $ 648
Feb 8, 2020 $ 0.000387
+0.15%
$ 81 $ 0
Feb 7, 2020 $ 0.000386
+9.66%
$ 81 $ 1,118
Feb 6, 2020 $ 0.000353
-6.64%
$ 74 $ 1,375
Feb 5, 2020 $ 0.000378
+8.08%
$ 79 $ 0
Feb 4, 2020 $ 0.00035
+19.59%
$ 73 $ 574
Feb 3, 2020 $ 0.000293
-15.90%
$ 61 $ 497
Feb 2, 2020 $ 0.000348
+3.16%
$ 73 $ 480
Feb 1, 2020 $ 0.000337
+0.53%
$ 71 $ 759
Jan 31, 2020 $ 0.00033
-2.55%
$ 69 $ 671
Jan 30, 2020 $ 0.000339
+3.45%
$ 71 $ 983
Jan 29, 2020 $ 0.000328
+15.95%
$ 69 $ 422
Jan 28, 2020 $ 0.000283
+2.61%
$ 59 $ 269
Jan 27, 2020 $ 0.000276
+4.93%
$ 58 $ 427
Jan 26, 2020 $ 0.000263
-17.21%
$ 55 $ 1,096
Jan 25, 2020 $ 0.00032
-0.67%
$ 67 $ 1,375
Jan 24, 2020 $ 0.000322
-0.98%
$ 68 $ 1,384
Jan 23, 2020 $ 0.000325
-7.70%
$ 68 $ 474
Jan 22, 2020 $ 0.000352
-9.27%
$ 74 $ 529
Jan 21, 2020 $ 0.000388
+1.33%
$ 81 $ 5
Jan 17, 2020 $ 0.000399
+3.62%
$ 84 $ 238
Jan 16, 2020 $ 0.000385
+13.91%
$ 81 $ 853