Starbase Historical Data

STAR Page 35
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $ 0.000907
-4.46%
$ 190 $ 16
Apr 29, 2020 $ 0.000949
+84.96%
$ 199 $ 1,329
Apr 28, 2020 $ 0.000514
-46.96%
$ 108 $ 719
Apr 27, 2020 $ 0.00049
-0.71%
$ 103 $ 0.1
Apr 26, 2020 $ 0.000493
+1.00%
$ 103 $ 0.1
Apr 25, 2020 $ 0.000488
-4.91%
$ 102 $ 10
Apr 24, 2020 $ 0.000394
+0.78%
$ 83 $ 0.01
Apr 23, 2020 $ 0.000391
+1.64%
$ 82 $ 0.1
Apr 22, 2020 $ 0.000384
-56.38%
$ 81 $ 5
Apr 21, 2020 $ 0.00088
-2.85%
$ 185 $ 23
Apr 20, 2020 $ 0.000906
-6.24%
$ 190 $ 939
Apr 19, 2020 $ 0.000937
-2.98%
$ 196 $ 852
Apr 18, 2020 $ 0.000965
+7.31%
$ 202 $ 878
Apr 17, 2020 $ 0.000901
-1.22%
$ 189 $ 694
Apr 16, 2020 $ 0.000912
+7.21%
$ 191 $ 703
Apr 15, 2020 $ 0.000852
+9.94%
$ 179 $ 248
Apr 14, 2020 $ 0.000774
+10.97%
$ 162 $ 1,858
Apr 13, 2020 $ 0.000698
+1.79%
$ 146 $ 23
Apr 12, 2020 $ 0.000712
+2.30%
$ 149 $ 3
Apr 11, 2020 $ 0.000696
-2.39%
$ 146 $ 24
Apr 10, 2020 $ 0.000712
-0.37%
$ 149 $ 405
Apr 9, 2020 $ 0.000715
-7.95%
$ 150 $ 594
Apr 8, 2020 $ 0.000777
+1.17%
$ 163 $ 727
Apr 7, 2020 $ 0.000768
+29.66%
$ 161 $ 463
Apr 6, 2020 $ 0.000592
+3.54%
$ 124 $ 408
Apr 5, 2020 $ 0.000432
-0.28%
$ 91 $ 2
Apr 4, 2020 $ 0.000434
-12.00%
$ 91 $ 2
Apr 3, 2020 $ 0.000493
-5.87%
$ 103 $ 793
Apr 2, 2020 $ 0.000523
-10.92%
$ 110 $ 3
Apr 1, 2020 $ 0.000587
+1.32%
$ 123 $ 505
Mar 31, 2020 $ 0.00058
+8.19%
$ 122 $ 566
Mar 30, 2020 $ 0.000536
-41.46%
$ 112 $ 293
Mar 29, 2020 $ 0.000917
+20.90%
$ 192 $ 633
Mar 28, 2020 $ 0.000759
-0.50%
$ 159 $ 0.01
Mar 27, 2020 $ 0.000762
+8.50%
$ 160 $ 541
Mar 26, 2020 $ 0.000703
+3.69%
$ 147 $ 422
Mar 25, 2020 $ 0.000677
-1.68%
$ 142 $ 635
Mar 24, 2020 $ 0.000689
+12.98%
$ 145 $ 1,005
Mar 23, 2020 $ 0.000609
+23.59%
$ 128 $ 1,568
Mar 22, 2020 $ 0.000493
-7.25%
$ 103 $ 4
Mar 21, 2020 $ 0.000531
-33.07%
$ 111 $ 420
Mar 19, 2020 $ 0.00054
+16.04%
$ 113 $ 0
Mar 18, 2020 $ 0.000465
-24.58%
$ 98 $ 428
Mar 17, 2020 $ 0.000618
+44.05%
$ 130 $ 410
Mar 16, 2020 $ 0.000429
-6.56%
$ 90 $ 0.01
Mar 15, 2020 $ 0.000459
+4.63%
$ 96 $ 245
Mar 14, 2020 $ 0.000439
+107.19%
$ 92 $ 510
Mar 13, 2020 $ 0.000211
-28.05%
$ 44 $ 33
Mar 10, 2020 $ 0.00156
-0.27%
$ 327 $ 448
Mar 9, 2020 $ 0.00155
+4.34%
$ 326 $ 448