Starbase Historical Data

STAR Page 34
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $ 0.0014
-12.29%
$ 294 $ 1,145
Jun 21, 2020 $ 0.0016
-7.01%
$ 335 $ 3,171
Jun 20, 2020 $ 0.00172
+37.83%
$ 361 $ 959
Jun 19, 2020 $ 0.00125
+73.34%
$ 261 $ 3,635
Jun 18, 2020 $ 0.000719
-8.78%
$ 151 $ 1,686
Jun 15, 2020 $ 0.00079
+0.14%
$ 166 $ 1
Jun 14, 2020 $ 0.000789
+1.37%
$ 166 $ 223
Jun 13, 2020 $ 0.000779
-2.79%
$ 163 $ 1,482
Jun 11, 2020 $ 0.000843
-6.69%
$ 177 $ 1
Jun 10, 2020 $ 0.000904
+10.32%
$ 190 $ 1,109
Jun 9, 2020 $ 0.000819
-15.02%
$ 172 $ 1,273
Jun 8, 2020 $ 0.000964
-0.65%
$ 202 $ 802
Jun 7, 2020 $ 0.00097
+8.92%
$ 203 $ 1,101
Jun 6, 2020 $ 0.000891
+18.10%
$ 187 $ 1,559
Jun 5, 2020 $ 0.000754
-10.77%
$ 158 $ 1,041
Jun 4, 2020 $ 0.000846
-5.03%
$ 177 $ 2,198
Jun 3, 2020 $ 0.00089
+6.03%
$ 187 $ 1,463
Jun 2, 2020 $ 0.000839
-3.86%
$ 176 $ 1,811
Jun 1, 2020 $ 0.000932
+4.81%
$ 195 $ 138
May 31, 2020 $ 0.00089
+13.01%
$ 187 $ 1,698
May 30, 2020 $ 0.000829
-0.49%
$ 174 $ 0.01
May 29, 2020 $ 0.000833
+0.55%
$ 175 $ 0.01
May 28, 2020 $ 0.000827
+3.62%
$ 174 $ 3
May 27, 2020 $ 0.000798
+31.95%
$ 167 $ 244
May 26, 2020 $ 0.000605
-2.85%
$ 127 $ 238
May 25, 2020 $ 0.000623
-2.53%
$ 131 $ 1,163
May 24, 2020 $ 0.00064
-16.32%
$ 134 $ 43
May 23, 2020 $ 0.000765
+36.53%
$ 161 $ 899
May 22, 2020 $ 0.000561
+12.65%
$ 118 $ 64
May 21, 2020 $ 0.000498
-5.27%
$ 104 $ 85
May 20, 2020 $ 0.000525
+55.18%
$ 110 $ 0
May 19, 2020 $ 0.000338
-21.10%
$ 71 $ 153
May 18, 2020 $ 0.000429
-20.38%
$ 90 $ 32
May 17, 2020 $ 0.000538
-0.16%
$ 113 $ 0
May 16, 2020 $ 0.000529
+3.75%
$ 111 $ 564
May 15, 2020 $ 0.00051
-9.96%
$ 107 $ 697
May 14, 2020 $ 0.000567
-1.53%
$ 119 $ 1,586
May 13, 2020 $ 0.000575
+3.53%
$ 121 $ 0.1
May 12, 2020 $ 0.000555
+6.48%
$ 116 $ 1,006
May 11, 2020 $ 0.000521
+15.27%
$ 109 $ 788
May 10, 2020 $ 0.000452
-18.64%
$ 95 $ 2,085
May 9, 2020 $ 0.000556
-12.58%
$ 117 $ 0
May 8, 2020 $ 0.000636
+19.43%
$ 133 $ 1,621
May 7, 2020 $ 0.000533
+33.08%
$ 112 $ 1,700
May 6, 2020 $ 0.000402
-53.50%
$ 84 $ 947
May 5, 2020 $ 0.000864
+93.52%
$ 181 $ 22
May 4, 2020 $ 0.000807
-2.83%
$ 169 $ 77
May 3, 2020 $ 0.000831
+21.17%
$ 174 $ 1,376
May 2, 2020 $ 0.000686
+7.63%
$ 144 $ 1,584
May 1, 2020 $ 0.000637
+0.08%
$ 134 $ 13