Starbase Historical Data

STAR Page 32
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $ 0.00166
-0.92%
$ 348 $ 2,884
Sep 29, 2020 $ 0.00167
+1.23%
$ 351 $ 4,064
Sep 28, 2020 $ 0.00169
+1.83%
$ 353 $ 1,550
Sep 27, 2020 $ 0.00165
-1.94%
$ 347 $ 1,522
Sep 26, 2020 $ 0.00169
+9.09%
$ 354 $ 13
Sep 25, 2020 $ 0.00155
-11.31%
$ 325 $ 712
Sep 24, 2020 $ 0.00174
+14.21%
$ 366 $ 4,788
Sep 23, 2020 $ 0.00153
+51.30%
$ 321 $ 1,968
Sep 22, 2020 $ 0.00101
+7.60%
$ 212 $ 4,585
Sep 21, 2020 $ 0.000939
+1.21%
$ 197 $ 1,258
Sep 20, 2020 $ 0.000928
+0.97%
$ 195 $ 2,523
Sep 19, 2020 $ 0.000919
-1.56%
$ 193 $ 1,098
Sep 18, 2020 $ 0.000932
+6.30%
$ 195 $ 2,260
Sep 17, 2020 $ 0.000876
-5.81%
$ 184 $ 1,525
Sep 16, 2020 $ 0.000931
-1.80%
$ 195 $ 2,914
Sep 15, 2020 $ 0.000948
-6.91%
$ 199 $ 1,626
Sep 14, 2020 $ 0.00102
-2.39%
$ 214 $ 1,044
Sep 13, 2020 $ 0.00104
-2.33%
$ 219 $ 2,958
Sep 12, 2020 $ 0.00107
+4.92%
$ 224 $ 4,137
Sep 11, 2020 $ 0.00102
+2.34%
$ 213 $ 1,398
Sep 10, 2020 $ 0.000993
+2.83%
$ 208 $ 2,391
Sep 9, 2020 $ 0.000966
+1.02%
$ 203 $ 1,448
Sep 8, 2020 $ 0.000956
-3.21%
$ 200 $ 1,045
Sep 7, 2020 $ 0.000986
+2.79%
$ 207 $ 2,417
Sep 6, 2020 $ 0.00096
-0.91%
$ 201 $ 804
Sep 5, 2020 $ 0.000966
-14.27%
$ 203 $ 2,010
Sep 4, 2020 $ 0.00113
+6.86%
$ 236 $ 3,617
Sep 3, 2020 $ 0.00106
-12.65%
$ 222 $ 2,156
Sep 2, 2020 $ 0.00121
-7.56%
$ 254 $ 1,162
Sep 1, 2020 $ 0.00131
+9.58%
$ 275 $ 1,676
Aug 31, 2020 $ 0.0012
-0.14%
$ 251 $ 3,095
Aug 30, 2020 $ 0.0012
+7.02%
$ 251 $ 1,666
Aug 29, 2020 $ 0.00112
-2.72%
$ 235 $ 2,044
Aug 28, 2020 $ 0.00115
+7.41%
$ 241 $ 1,058
Aug 27, 2020 $ 0.00107
-2.73%
$ 225 $ 1,683
Aug 26, 2020 $ 0.0011
+1.65%
$ 231 $ 1,013
Aug 25, 2020 $ 0.00108
-9.10%
$ 227 $ 1,066
Aug 24, 2020 $ 0.00119
+4.63%
$ 250 $ 2,277
Aug 23, 2020 $ 0.00114
-39.07%
$ 239 $ 5,428
Aug 22, 2020 $ 0.00187
+43.97%
$ 392 $ 223
Aug 21, 2020 $ 0.0013
-39.30%
$ 273 $ 1,879
Aug 20, 2020 $ 0.00214
-0.52%
$ 449 $ 3,188
Aug 19, 2020 $ 0.00215
+199.19%
$ 451 $ 880
Aug 18, 2020 $ 0.000719
-64.02%
$ 151 $ 1,382
Aug 17, 2020 $ 0.002
-6.46%
$ 420 $ 2,314
Aug 16, 2020 $ 0.00214
+24.88%
$ 449 $ 1,546
Aug 15, 2020 $ 0.00171
+8.74%
$ 359 $ 0
Aug 14, 2020 $ 0.00157
-13.77%
$ 330 $ 2,960
Aug 13, 2020 $ 0.00183
+40.37%
$ 383 $ 5,483
Aug 12, 2020 $ 0.0013
+10.70%
$ 273 $ 1,897