Starbase Historical Data

STAR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.0706
-0.14%
$ 17.66 million $ 151,808
Apr 30, 9 AM $ 0.0708
-0.84%
$ 17.71 million $ 153,812
Apr 30, 8 AM $ 0.0715
+0.24%
$ 17.88 million $ 150,402
Apr 30, 7 AM $ 0.0713
+0.44%
$ 17.83 million $ 149,258
Apr 30, 6 AM $ 0.0709
+0.07%
$ 17.73 million $ 148,140
Apr 30, 5 AM $ 0.0708
+0.18%
$ 17.7 million $ 148,591
Apr 30, 4 AM $ 0.0706
-0.21%
$ 17.66 million $ 146,914
Apr 30, 3 AM $ 0.0708
+0.08%
$ 17.71 million $ 147,344
Apr 30, 2 AM $ 0.0708
-0.72%
$ 17.7 million $ 145,457
Apr 30, 1 AM $ 0.0713
+0.89%
$ 17.84 million $ 145,356
Apr 30, 12 AM $ 0.0707
-0.59%
$ 17.69 million $ 144,509
Apr 29, 11 PM $ 0.071
-0.11%
$ 17.76 million $ 142,254
Apr 29, 10 PM $ 0.071
-0.56%
$ 17.76 million $ 142,145
Apr 29, 9 PM $ 0.0715
+0.17%
$ 17.87 million $ 144,267
Apr 29, 8 PM $ 0.0713
+0.81%
$ 17.82 million $ 145,404
Apr 29, 7 PM $ 0.0708
-0.13%
$ 17.69 million $ 143,983
Apr 29, 6 PM $ 0.0711
-0.04%
$ 17.76 million $ 143,324
Apr 29, 5 PM $ 0.0712
+0.51%
$ 17.8 million $ 142,302
Apr 29, 4 PM $ 0.0707
-0.24%
$ 17.69 million $ 144,144
Apr 29, 3 PM $ 0.0709
-0.37%
$ 17.72 million $ 144,533
Apr 29, 2 PM $ 0.071
-0.18%
$ 17.76 million $ 144,376
Apr 29, 1 PM $ 0.0713
+0.07%
$ 17.82 million $ 142,439
Apr 29, 12 PM $ 0.0711
+0.17%
$ 17.78 million $ 144,673
Apr 29, 11 AM $ 0.0711
-0.50%
$ 17.78 million $ 142,456
Apr 29, 10 AM $ 0.0713
-0.08%
$ 17.82 million $ 142,043
Apr 29, 9 AM $ 0.0713
-0.52%
$ 17.84 million $ 141,240
Apr 29, 8 AM $ 0.0717
-0.43%
$ 17.92 million $ 141,805
Apr 29, 7 AM $ 0.0719
+0.28%
$ 17.98 million $ 142,296
Apr 29, 6 AM $ 0.0717
-0.54%
$ 17.94 million $ 143,510
Apr 29, 5 AM $ 0.0721
+0.33%
$ 18.01 million $ 142,014
Apr 29, 4 AM $ 0.0718
+0.07%
$ 17.95 million $ 142,456
Apr 29, 3 AM $ 0.0717
-0.31%
$ 17.93 million $ 142,055
Apr 29, 2 AM $ 0.0719
+0.42%
$ 17.98 million $ 141,875
Apr 29, 1 AM $ 0.0716
-0.29%
$ 17.89 million $ 144,358
Apr 29, 12 AM $ 0.0717
-0.25%
$ 17.93 million $ 145,094
Apr 28, 11 PM $ 0.0719
-0.07%
$ 17.97 million $ 146,438
Apr 28, 10 PM $ 0.072
+0.36%
$ 18 million $ 146,863
Apr 28, 9 PM $ 0.0715
+1.20%
$ 17.88 million $ 145,185
Apr 28, 8 PM $ 0.0707
+0.03%
$ 17.67 million $ 143,299
Apr 28, 7 PM $ 0.0707
-0.67%
$ 17.68 million $ 146,805
Apr 28, 6 PM $ 0.0713
+0.46%
$ 17.82 million $ 146,136
Apr 28, 5 PM $ 0.0709
-0.37%
$ 17.73 million $ 147,699
Apr 28, 4 PM $ 0.0713
-0.52%
$ 17.82 million $ 145,918
Apr 28, 3 PM $ 0.0718
-0.06%
$ 17.95 million $ 145,028
Apr 28, 2 PM $ 0.0717
+0.36%
$ 17.92 million $ 145,106
Apr 28, 1 PM $ 0.0713
+0.65%
$ 17.82 million $ 144,792
Apr 28, 12 PM $ 0.0708
-1.03%
$ 17.71 million $ 142,027
Apr 28, 11 AM $ 0.0716
-0.14%
$ 17.9 million $ 143,667
Apr 28, 10 AM $ 0.0715
+0.60%
$ 17.88 million $ 143,366
Apr 28, 9 AM $ 0.071
+0.27%
$ 17.76 million $ 141,914