Starbase Historical Data

STAR Page 31
Download
Date Close Price change Market cap Trading volume
Nov 20, 2020 $ 0.000661
+8.46%
$ 139 $ 1,191
Nov 19, 2020 $ 0.000639
-1.14%
$ 134 $ 0.1
Nov 18, 2020 $ 0.000647
-3.96%
$ 136 $ 0.1
Nov 17, 2020 $ 0.000674
-11.48%
$ 141 $ 466
Nov 16, 2020 $ 0.000761
-0.10%
$ 160 $ 2,253
Nov 15, 2020 $ 0.000762
+1.19%
$ 160 $ 1,181
Nov 14, 2020 $ 0.000753
-2.66%
$ 158 $ 2,169
Nov 13, 2020 $ 0.000774
+1,889.03%
$ 162 $ 0.01
Nov 12, 2020 $ 0.0000389
-94.83%
$ 8 $ 0
Nov 11, 2020 $ 0.000753
-24.73%
$ 158 $ 971
Nov 10, 2020 $ 0.001
+40.73%
$ 210 $ 5,249
Nov 9, 2020 $ 0.000711
+10.10%
$ 149 $ 0
Nov 8, 2020 $ 0.000646
+14.06%
$ 135 $ 1,652
Nov 7, 2020 $ 0.000566
-54.82%
$ 119 $ 2,424
Nov 6, 2020 $ 0.00125
+9.34%
$ 263 $ 2,866
Nov 5, 2020 $ 0.00115
+1.81%
$ 240 $ 2,658
Nov 4, 2020 $ 0.00112
+10.84%
$ 236 $ 0
Nov 3, 2020 $ 0.00101
-7.22%
$ 213 $ 3,447
Nov 2, 2020 $ 0.00109
-9.46%
$ 229 $ 2,641
Nov 1, 2020 $ 0.00121
-0.71%
$ 253 $ 1,269
Oct 31, 2020 $ 0.00122
+0.92%
$ 255 $ 3,516
Oct 30, 2020 $ 0.00121
-1.14%
$ 253 $ 2,796
Oct 29, 2020 $ 0.00122
-4.96%
$ 256 $ 5,789
Oct 28, 2020 $ 0.00128
-3.75%
$ 269 $ 2,049
Oct 27, 2020 $ 0.00133
+2.73%
$ 280 $ 4,315
Oct 26, 2020 $ 0.0013
-8.55%
$ 272 $ 70
Oct 25, 2020 $ 0.00142
+1.31%
$ 298 $ 3,457
Oct 24, 2020 $ 0.0014
+6.89%
$ 294 $ 2,692
Oct 23, 2020 $ 0.00131
-4.07%
$ 275 $ 316
Oct 22, 2020 $ 0.00137
+5.85%
$ 287 $ 4,026
Oct 21, 2020 $ 0.00129
+6.23%
$ 271 $ 605
Oct 20, 2020 $ 0.00122
-12.64%
$ 255 $ 5,354
Oct 19, 2020 $ 0.00139
+0.36%
$ 292 $ 1
Oct 18, 2020 $ 0.00139
+23.38%
$ 291 $ 840
Oct 17, 2020 $ 0.00112
+0.78%
$ 236 $ 2,889
Oct 16, 2020 $ 0.00112
-3.09%
$ 234 $ 21
Oct 15, 2020 $ 0.00115
-15.70%
$ 241 $ 1,232
Oct 14, 2020 $ 0.00137
-10.31%
$ 287 $ 3,616
Oct 13, 2020 $ 0.00152
+9.38%
$ 319 $ 12
Oct 12, 2020 $ 0.00139
+0.50%
$ 292 $ 1,469
Oct 11, 2020 $ 0.00139
+1.07%
$ 291 $ 1,653
Oct 10, 2020 $ 0.00137
-42.60%
$ 288 $ 2,257
Oct 9, 2020 $ 0.00239
+62.02%
$ 501 $ 698
Oct 8, 2020 $ 0.00147
-38.39%
$ 309 $ 3,365
Oct 7, 2020 $ 0.00239
+97.14%
$ 502 $ 4,989
Oct 6, 2020 $ 0.00121
+32.33%
$ 255 $ 1,450
Oct 5, 2020 $ 0.000917
-38.10%
$ 192 $ 2,553
Oct 4, 2020 $ 0.00148
-2.85%
$ 311 $ 1,747
Oct 3, 2020 $ 0.00153
-7.34%
$ 320 $ 5,426
Oct 2, 2020 $ 0.00165
+1.29%
$ 345 $ 3,689