Starbase Historical Data

STAR Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.0713
-0.43%
$ 17.83 million $ 146,779
May 2, 10 AM $ 0.0715
+0.41%
$ 17.88 million $ 145,841
May 2, 9 AM $ 0.071
+0.67%
$ 17.75 million $ 144,278
May 2, 8 AM $ 0.0705
-0.49%
$ 17.63 million $ 144,412
May 2, 7 AM $ 0.071
-0.07%
$ 17.74 million $ 145,500
May 2, 6 AM $ 0.0708
+0.51%
$ 17.71 million $ 146,206
May 2, 5 AM $ 0.0706
-0.23%
$ 17.64 million $ 145,494
May 2, 4 AM $ 0.0707
+0.20%
$ 17.67 million $ 144,866
May 2, 3 AM $ 0.0705
-0.45%
$ 17.63 million $ 144,474
May 2, 2 AM $ 0.0709
+0.57%
$ 17.73 million $ 144,544
May 2, 1 AM $ 0.0706
-0.66%
$ 17.64 million $ 142,524
May 2, 12 AM $ 0.071
-0.28%
$ 17.75 million $ 141,745
May 1, 11 PM $ 0.0712
-0.66%
$ 17.8 million $ 139,262
May 1, 10 PM $ 0.0717
-0.21%
$ 17.92 million $ 140,143
May 1, 9 PM $ 0.0719
+0.38%
$ 17.97 million $ 140,159
May 1, 8 PM $ 0.0715
+0.21%
$ 17.87 million $ 137,416
May 1, 7 PM $ 0.0712
-0.18%
$ 17.79 million $ 135,895
May 1, 6 PM $ 0.0713
+0.82%
$ 17.82 million $ 139,389
May 1, 5 PM $ 0.0706
-0.03%
$ 17.66 million $ 138,681
May 1, 4 PM $ 0.0707
-0.17%
$ 17.68 million $ 139,450
May 1, 3 PM $ 0.0708
-0.42%
$ 17.71 million $ 140,849
May 1, 2 PM $ 0.0711
+0.58%
$ 17.79 million $ 140,114
May 1, 1 PM $ 0.0708
-0.13%
$ 17.7 million $ 140,440
May 1, 12 PM $ 0.0709
-0.01%
$ 17.72 million $ 141,377
May 1, 11 AM $ 0.0709
-0.81%
$ 17.72 million $ 142,327
May 1, 10 AM $ 0.0715
+0.70%
$ 17.86 million $ 140,732
May 1, 9 AM $ 0.0709
-1.31%
$ 17.72 million $ 140,938
May 1, 8 AM $ 0.0718
+0.15%
$ 17.95 million $ 141,724
May 1, 7 AM $ 0.0718
+0.21%
$ 17.94 million $ 141,565
May 1, 6 AM $ 0.0716
+0.21%
$ 17.91 million $ 141,505
May 1, 5 AM $ 0.0717
-0.06%
$ 17.93 million $ 141,622
May 1, 4 AM $ 0.0718
+1.11%
$ 17.95 million $ 143,414
May 1, 3 AM $ 0.071
-0.22%
$ 17.75 million $ 144,765
May 1, 2 AM $ 0.071
-0.20%
$ 17.76 million $ 146,955
May 1, 1 AM $ 0.0712
+0.14%
$ 17.81 million $ 148,298
May 1, 12 AM $ 0.0712
+0.24%
$ 17.8 million $ 148,237
Apr 30, 11 PM $ 0.071
+0.00%
$ 17.74 million $ 149,740
Apr 30, 10 PM $ 0.0711
+0.71%
$ 17.77 million $ 148,556
Apr 30, 9 PM $ 0.0707
+0.08%
$ 17.67 million $ 147,602
Apr 30, 8 PM $ 0.0705
-0.35%
$ 17.64 million $ 147,451
Apr 30, 7 PM $ 0.0706
-0.21%
$ 17.66 million $ 147,879
Apr 30, 6 PM $ 0.0708
+0.21%
$ 17.71 million $ 146,541
Apr 30, 5 PM $ 0.0706
+0.00%
$ 17.64 million $ 146,655
Apr 30, 4 PM $ 0.0706
+0.06%
$ 17.65 million $ 145,944
Apr 30, 3 PM $ 0.0706
-0.25%
$ 17.65 million $ 145,319
Apr 30, 2 PM $ 0.071
+0.50%
$ 17.74 million $ 148,786
Apr 30, 1 PM $ 0.0709
+0.14%
$ 17.72 million $ 150,663
Apr 30, 12 PM $ 0.0709
-0.06%
$ 17.73 million $ 150,123
Apr 30, 11 AM $ 0.071
-0.07%
$ 17.74 million $ 150,738
Apr 30, 10 AM $ 0.0706
-0.14%
$ 17.66 million $ 151,808