Starbase Historical Data

STAR Page 30
Download
Date Close Price change Market cap Trading volume
Jan 12, 2021 $ 0.000834
-42.02%
$ 175 $ 3,884
Jan 11, 2021 $ 0.00144
-15.51%
$ 302 $ 2,304
Jan 10, 2021 $ 0.00171
+9.48%
$ 358 $ 4,505
Jan 9, 2021 $ 0.00156
-18.35%
$ 327 $ 272
Jan 8, 2021 $ 0.00191
+28.95%
$ 401 $ 3,669
Jan 7, 2021 $ 0.00148
+0.95%
$ 311 $ 1
Jan 6, 2021 $ 0.00147
+9.63%
$ 308 $ 13
Jan 5, 2021 $ 0.00134
+6.41%
$ 281 $ 2,580
Jan 4, 2021 $ 0.00145
-0.87%
$ 304 $ 4,653
Jan 3, 2021 $ 0.00146
+30.38%
$ 307 $ 4,695
Jan 2, 2021 $ 0.00112
+2.63%
$ 236 $ 3,968
Jan 1, 2021 $ 0.00109
+2.34%
$ 230 $ 5,121
Dec 31, 2020 $ 0.00107
-5.40%
$ 224 $ 2,923
Dec 29, 2020 $ 0.00106
+0.74%
$ 222 $ 3,460
Dec 28, 2020 $ 0.00132
+6.92%
$ 276 $ 0
Dec 27, 2020 $ 0.00119
+13.13%
$ 250 $ 4,206
Dec 26, 2020 $ 0.00105
+1.82%
$ 220 $ 399
Dec 24, 2020 $ 0.00104
+3.70%
$ 218 $ 1,091
Dec 23, 2020 $ 0.00102
-7.91%
$ 213 $ 1,068
Dec 22, 2020 $ 0.0011
+5.55%
$ 231 $ 3,168
Dec 21, 2020 $ 0.00106
-3.89%
$ 223 $ 925
Dec 20, 2020 $ 0.0011
-0.82%
$ 230 $ 955
Dec 19, 2020 $ 0.00113
+23.76%
$ 236 $ 642
Dec 18, 2020 $ 0.000905
+2.71%
$ 190 $ 0
Dec 17, 2020 $ 0.000888
+4.60%
$ 186 $ 2,301
Dec 16, 2020 $ 0.00084
-1.06%
$ 176 $ 1,207
Dec 15, 2020 $ 0.000849
+0.05%
$ 178 $ 1
Dec 14, 2020 $ 0.000849
-2.89%
$ 178 $ 0
Dec 12, 2020 $ 0.000821
+2.30%
$ 172 $ 0
Dec 11, 2020 $ 0.000791
-11.17%
$ 166 $ 0
Dec 10, 2020 $ 0.000906
-3.34%
$ 190 $ 1,522
Dec 9, 2020 $ 0.000945
+14.43%
$ 198 $ 1,134
Dec 8, 2020 $ 0.000831
-17.14%
$ 174 $ 1,337
Dec 7, 2020 $ 0.001
+24.75%
$ 211 $ 2,157
Dec 6, 2020 $ 0.000808
-0.46%
$ 169 $ 4
Dec 5, 2020 $ 0.000802
-8.53%
$ 168 $ 1,863
Dec 4, 2020 $ 0.000873
-2.34%
$ 183 $ 770
Dec 3, 2020 $ 0.000892
+1.77%
$ 187 $ 2,551
Dec 2, 2020 $ 0.0009
-0.68%
$ 189 $ 0
Dec 1, 2020 $ 0.0009
+0.48%
$ 189 $ 2,304
Nov 30, 2020 $ 0.000881
+0.45%
$ 185 $ 1,366
Nov 29, 2020 $ 0.000877
+15.68%
$ 184 $ 3,095
Nov 28, 2020 $ 0.000758
+3.87%
$ 159 $ 1,675
Nov 27, 2020 $ 0.000729
-7.69%
$ 153 $ 1,611
Nov 26, 2020 $ 0.000789
+4.82%
$ 166 $ 790
Nov 25, 2020 $ 0.000753
-10.88%
$ 158 $ 0.01
Nov 24, 2020 $ 0.000845
+15.64%
$ 177 $ 1,615
Nov 23, 2020 $ 0.000731
+1.38%
$ 153 $ 1,637
Nov 22, 2020 $ 0.000721
+1.62%
$ 151 $ 0.01
Nov 21, 2020 $ 0.000709
+7.23%
$ 149 $ 817