Starbase Historical Data

STAR Page 3
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.12
+0.00%
$ 30.02 million $ 145,218
1:29 PM $ 0.12
+0.00%
$ 30.11 million $ 145,071
1:24 PM $ 0.121
+0.00%
$ 30.2 million $ 145,055
1:19 PM $ 0.121
+0.00%
$ 30.24 million $ 144,957
1:14 PM $ 0.121
+0.00%
$ 30.3 million $ 144,810
1:09 PM $ 0.121
+0.00%
$ 30.23 million $ 144,661
1:04 PM $ 0.121
+0.00%
$ 30.23 million $ 145,028
12:59 PM $ 0.121
+0.00%
$ 30.25 million $ 145,376
12:54 PM $ 0.121
+0.00%
$ 30.3 million $ 145,617
12:49 PM $ 0.121
+0.00%
$ 30.36 million $ 145,193
12:44 PM $ 0.122
+0.00%
$ 30.46 million $ 144,873
12:39 PM $ 0.122
+0.00%
$ 30.46 million $ 144,615
12:34 PM $ 0.122
+0.00%
$ 30.47 million $ 144,487
12:29 PM $ 0.122
+0.00%
$ 30.5 million $ 144,326
12:24 PM $ 0.122
+0.00%
$ 30.59 million $ 144,165
12:19 PM $ 0.122
+0.00%
$ 30.63 million $ 144,126
12:14 PM $ 0.123
+0.00%
$ 30.65 million $ 144,021
12:09 PM $ 0.123
+0.00%
$ 30.65 million $ 143,977
12:04 PM $ 0.123
+0.00%
$ 30.83 million $ 144,103
11:59 AM $ 0.12
+0.00%
$ 30.11 million $ 144,265
11:54 AM $ 0.121
+0.00%
$ 30.18 million $ 144,500
11:49 AM $ 0.122
+0.00%
$ 30.38 million $ 144,757
11:44 AM $ 0.122
+0.00%
$ 30.58 million $ 145,110
11:39 AM $ 0.122
+0.00%
$ 30.58 million $ 145,367
11:34 AM $ 0.122
+0.00%
$ 30.63 million $ 145,071
11:29 AM $ 0.124
+0.00%
$ 31 million $ 144,791
11:24 AM $ 0.125
+0.00%
$ 31.16 million $ 144,495
11:19 AM $ 0.126
+0.00%
$ 31.39 million $ 144,375
11:14 AM $ 0.127
+0.00%
$ 31.65 million $ 144,145
11:09 AM $ 0.127
+0.00%
$ 31.7 million $ 143,973
11:04 AM $ 0.127
+0.00%
$ 31.75 million $ 144,037
10:59 AM $ 0.127
+0.00%
$ 31.8 million $ 144,218
10:54 AM $ 0.128
+0.00%
$ 31.89 million $ 144,397
10:49 AM $ 0.128
+0.00%
$ 31.89 million $ 144,751
10:44 AM $ 0.127
+0.00%
$ 31.81 million $ 145,069
10:39 AM $ 0.127
+0.00%
$ 31.81 million $ 145,390
10:34 AM $ 0.127
+0.00%
$ 31.86 million $ 145,372
10:29 AM $ 0.127
+0.00%
$ 31.84 million $ 145,281
10:24 AM $ 0.127
+0.00%
$ 31.84 million $ 145,162
10:19 AM $ 0.127
+0.00%
$ 31.8 million $ 145,114
10:14 AM $ 0.127
+0.00%
$ 31.71 million $ 145,153
10:09 AM $ 0.127
+0.00%
$ 31.69 million $ 145,072
10:04 AM $ 0.127
+0.00%
$ 31.63 million $ 144,951
9:59 AM $ 0.127
+0.00%
$ 31.67 million $ 144,787
9:54 AM $ 0.127
+0.00%
$ 31.68 million $ 144,497
9:49 AM $ 0.127
+0.00%
$ 31.68 million $ 144,447
9:44 AM $ 0.127
+0.00%
$ 31.68 million $ 144,243
9:39 AM $ 0.127
+0.00%
$ 31.74 million $ 144,153
9:34 AM $ 0.127
+0.00%
$ 31.8 million $ 144,374
9:29 AM $ 0.127
+0.00%
$ 31.8 million $ 144,748