Starbase Historical Data

STAR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.132
-0.12%
$ 32.91 million $ 148,282
Jun 27, 4 PM $ 0.132
+0.19%
$ 32.93 million $ 149,142
Jun 27, 3 PM $ 0.132
+0.44%
$ 32.94 million $ 149,137
Jun 27, 2 PM $ 0.132
+0.01%
$ 32.91 million $ 148,968
Jun 27, 1 PM $ 0.133
+2.18%
$ 33.13 million $ 149,254
Jun 27, 12 PM $ 0.13
-0.15%
$ 32.41 million $ 146,753
Jun 27, 11 AM $ 0.13
+0.30%
$ 32.42 million $ 145,690
Jun 27, 10 AM $ 0.129
-0.59%
$ 32.35 million $ 146,445
Jun 27, 9 AM $ 0.13
-0.43%
$ 32.59 million $ 146,238
Jun 27, 8 AM $ 0.131
-0.11%
$ 32.79 million $ 144,872
Jun 27, 7 AM $ 0.131
+0.34%
$ 32.85 million $ 142,732
Jun 27, 6 AM $ 0.131
-0.81%
$ 32.73 million $ 142,342
Jun 27, 5 AM $ 0.132
-0.42%
$ 32.97 million $ 141,897
Jun 27, 4 AM $ 0.132
-0.06%
$ 33.05 million $ 140,795
Jun 27, 3 AM $ 0.132
+0.30%
$ 33.06 million $ 140,383
Jun 27, 2 AM $ 0.132
-0.17%
$ 32.95 million $ 138,300
Jun 27, 1 AM $ 0.132
-0.32%
$ 33.02 million $ 137,588
Jun 27, 12 AM $ 0.132
-0.44%
$ 33.11 million $ 137,505
Jun 26, 11 PM $ 0.133
-0.36%
$ 33.27 million $ 136,505
Jun 26, 10 PM $ 0.134
-0.72%
$ 33.42 million $ 136,965
Jun 26, 9 PM $ 0.135
-0.10%
$ 33.69 million $ 138,397
Jun 26, 8 PM $ 0.135
-0.14%
$ 33.8 million $ 137,229
Jun 26, 7 PM $ 0.135
-0.32%
$ 33.83 million $ 137,136
Jun 26, 6 PM $ 0.136
+0.58%
$ 33.93 million $ 138,460
Jun 26, 5 PM $ 0.135
+0.34%
$ 33.7 million $ 137,932
Jun 26, 4 PM $ 0.134
-3.11%
$ 33.59 million $ 137,038
Jun 26, 3 PM $ 0.138
+3.24%
$ 34.49 million $ 137,247
Jun 26, 2 PM $ 0.134
-0.48%
$ 33.45 million $ 138,878
Jun 26, 1 PM $ 0.135
-0.09%
$ 33.63 million $ 138,499
Jun 26, 12 PM $ 0.135
+0.00%
$ 33.75 million $ 140,144
Jun 26, 11 AM $ 0.135
-0.24%
$ 33.74 million $ 140,630
Jun 26, 10 AM $ 0.135
-1.31%
$ 33.8 million $ 139,894
Jun 26, 9 AM $ 0.137
-1.08%
$ 34.24 million $ 138,436
Jun 26, 8 AM $ 0.139
-0.13%
$ 34.64 million $ 136,597
Jun 26, 7 AM $ 0.139
-0.27%
$ 34.66 million $ 138,322
Jun 26, 6 AM $ 0.139
-0.62%
$ 34.67 million $ 139,141
Jun 26, 5 AM $ 0.14
-0.22%
$ 34.99 million $ 140,733
Jun 26, 4 AM $ 0.141
+1.04%
$ 35.34 million $ 141,390
Jun 26, 3 AM $ 0.14
-1.89%
$ 34.97 million $ 140,758
Jun 26, 2 AM $ 0.143
-0.69%
$ 35.72 million $ 143,289
Jun 26, 1 AM $ 0.144
+1.92%
$ 35.99 million $ 141,344
Jun 26, 12 AM $ 0.141
+0.03%
$ 35.29 million $ 140,529
Jun 25, 11 PM $ 0.141
+0.84%
$ 35.29 million $ 142,653
Jun 25, 10 PM $ 0.14
-0.20%
$ 34.95 million $ 142,889
Jun 25, 9 PM $ 0.14
+0.10%
$ 35.02 million $ 142,114
Jun 25, 8 PM $ 0.14
-0.02%
$ 34.98 million $ 142,664
Jun 25, 7 PM $ 0.14
-0.14%
$ 34.97 million $ 142,574
Jun 25, 6 PM $ 0.14
-0.07%
$ 35 million $ 141,219
Jun 25, 5 PM $ 0.14
+0.44%
$ 35.05 million $ 139,019
Jun 25, 4 PM $ 0.139
-0.79%
$ 34.86 million $ 139,497