Starbase Historical Data

STAR Page 29
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.0706
-0.73%
$ 17.64 million $ 143,483
May 4, 10 AM $ 0.0711
+0.07%
$ 17.77 million $ 143,841
May 4, 9 AM $ 0.071
-0.24%
$ 17.75 million $ 145,005
May 4, 8 AM $ 0.0711
+0.20%
$ 17.78 million $ 144,679
May 4, 7 AM $ 0.0709
-0.21%
$ 17.73 million $ 141,866
May 4, 6 AM $ 0.0712
-0.49%
$ 17.8 million $ 141,106
May 4, 5 AM $ 0.0716
+0.39%
$ 17.89 million $ 141,385
May 4, 4 AM $ 0.0716
+0.17%
$ 17.89 million $ 143,282
May 4, 3 AM $ 0.0714
-0.13%
$ 17.86 million $ 142,532
May 4, 2 AM $ 0.0713
+0.03%
$ 17.82 million $ 144,337
May 4, 1 AM $ 0.0712
+0.28%
$ 17.81 million $ 146,322
May 4, 12 AM $ 0.0711
+0.55%
$ 17.76 million $ 148,547
May 3, 11 PM $ 0.0707
+0.16%
$ 17.66 million $ 148,123
May 3, 10 PM $ 0.0706
-0.04%
$ 17.65 million $ 146,755
May 3, 9 PM $ 0.0707
-0.62%
$ 17.69 million $ 144,329
May 3, 8 PM $ 0.0712
+0.91%
$ 17.8 million $ 144,776
May 3, 7 PM $ 0.0706
-0.82%
$ 17.64 million $ 146,254
May 3, 6 PM $ 0.0713
+0.13%
$ 17.82 million $ 146,097
May 3, 5 PM $ 0.0712
-0.27%
$ 17.8 million $ 147,150
May 3, 4 PM $ 0.0714
+0.31%
$ 17.85 million $ 149,370
May 3, 3 PM $ 0.0711
-0.25%
$ 17.78 million $ 148,945
May 3, 2 PM $ 0.0713
-0.57%
$ 17.82 million $ 148,732
May 3, 1 PM $ 0.0718
+0.27%
$ 17.95 million $ 150,268
May 3, 12 PM $ 0.0716
+0.41%
$ 17.9 million $ 150,155
May 3, 11 AM $ 0.0713
-0.06%
$ 17.82 million $ 149,075
May 3, 10 AM $ 0.0712
+0.07%
$ 17.8 million $ 150,166
May 3, 9 AM $ 0.071
-0.15%
$ 17.75 million $ 150,600
May 3, 8 AM $ 0.0712
-0.42%
$ 17.79 million $ 151,391
May 3, 7 AM $ 0.0714
-0.33%
$ 17.85 million $ 152,212
May 3, 6 AM $ 0.0717
-0.21%
$ 17.91 million $ 151,209
May 3, 5 AM $ 0.072
+0.86%
$ 17.99 million $ 151,362
May 3, 4 AM $ 0.0713
-0.54%
$ 17.82 million $ 150,515
May 3, 3 AM $ 0.0715
-0.10%
$ 17.87 million $ 150,745
May 3, 2 AM $ 0.0716
+0.32%
$ 17.89 million $ 149,445
May 3, 1 AM $ 0.0716
-0.35%
$ 17.89 million $ 149,066
May 3, 12 AM $ 0.0719
+0.32%
$ 17.98 million $ 150,316
May 2, 11 PM $ 0.0718
+0.27%
$ 17.95 million $ 150,708
May 2, 10 PM $ 0.0716
-0.26%
$ 17.9 million $ 151,119
May 2, 9 PM $ 0.0718
+0.11%
$ 17.95 million $ 151,536
May 2, 8 PM $ 0.0717
+0.24%
$ 17.93 million $ 153,393
May 2, 7 PM $ 0.0716
+0.93%
$ 17.91 million $ 153,591
May 2, 6 PM $ 0.0711
+0.31%
$ 17.77 million $ 152,900
May 2, 5 PM $ 0.0708
+0.11%
$ 17.71 million $ 152,696
May 2, 4 PM $ 0.0711
-0.06%
$ 17.78 million $ 151,276
May 2, 3 PM $ 0.0712
-0.46%
$ 17.8 million $ 151,598
May 2, 2 PM $ 0.0713
-0.06%
$ 17.82 million $ 149,926
May 2, 1 PM $ 0.0713
+0.25%
$ 17.83 million $ 148,041
May 2, 12 PM $ 0.0711
-0.50%
$ 17.78 million $ 149,084
May 2, 11 AM $ 0.0713
-0.43%
$ 17.83 million $ 146,779
May 2, 10 AM $ 0.0715
+0.41%
$ 17.88 million $ 145,841