Starbase Historical Data

STAR Page 28
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.0717
+0.04%
$ 17.93 million $ 154,585
May 6, 11 AM $ 0.0716
-0.04%
$ 17.91 million $ 152,871
May 6, 10 AM $ 0.0717
+0.08%
$ 17.92 million $ 151,678
May 6, 9 AM $ 0.0719
+0.39%
$ 17.96 million $ 153,150
May 6, 8 AM $ 0.0717
-0.26%
$ 17.93 million $ 150,908
May 6, 7 AM $ 0.0718
+0.70%
$ 17.94 million $ 151,016
May 6, 6 AM $ 0.0712
-0.10%
$ 17.79 million $ 151,091
May 6, 5 AM $ 0.0713
+0.27%
$ 17.83 million $ 150,855
May 6, 4 AM $ 0.0711
-0.57%
$ 17.76 million $ 149,519
May 6, 3 AM $ 0.0715
+0.22%
$ 17.88 million $ 150,037
May 6, 2 AM $ 0.0715
-0.20%
$ 17.88 million $ 147,617
May 6, 1 AM $ 0.0715
-0.32%
$ 17.89 million $ 148,287
May 6, 12 AM $ 0.0717
-0.31%
$ 17.92 million $ 148,178
May 5, 11 PM $ 0.0722
+0.07%
$ 18.06 million $ 147,034
May 5, 10 PM $ 0.0721
+0.08%
$ 18.03 million $ 147,162
May 5, 9 PM $ 0.072
+0.25%
$ 18 million $ 148,156
May 5, 8 PM $ 0.0717
+0.29%
$ 17.94 million $ 147,407
May 5, 7 PM $ 0.0715
-1.05%
$ 17.89 million $ 144,780
May 5, 6 PM $ 0.0721
-0.10%
$ 18.02 million $ 144,131
May 5, 5 PM $ 0.0719
+0.45%
$ 17.98 million $ 143,108
May 5, 4 PM $ 0.0716
+0.35%
$ 17.9 million $ 142,800
May 5, 3 PM $ 0.0714
-0.28%
$ 17.84 million $ 140,150
May 5, 2 PM $ 0.0714
+0.51%
$ 17.86 million $ 140,497
May 5, 1 PM $ 0.0711
-0.84%
$ 17.79 million $ 142,358
May 5, 12 PM $ 0.0717
+0.17%
$ 17.93 million $ 140,094
May 5, 11 AM $ 0.0714
+0.13%
$ 17.86 million $ 142,497
May 5, 10 AM $ 0.0714
-0.63%
$ 17.85 million $ 141,670
May 5, 9 AM $ 0.0719
-0.28%
$ 17.98 million $ 140,284
May 5, 8 AM $ 0.0723
+0.01%
$ 18.07 million $ 141,983
May 5, 7 AM $ 0.0723
+0.21%
$ 18.08 million $ 142,960
May 5, 6 AM $ 0.0721
-0.03%
$ 18.04 million $ 144,501
May 5, 5 AM $ 0.0721
+0.26%
$ 18.02 million $ 145,019
May 5, 4 AM $ 0.0718
+0.57%
$ 17.95 million $ 144,834
May 5, 3 AM $ 0.0711
-0.31%
$ 17.77 million $ 143,410
May 5, 2 AM $ 0.0713
+0.11%
$ 17.83 million $ 143,747
May 5, 1 AM $ 0.0711
-1.19%
$ 17.78 million $ 141,767
May 5, 12 AM $ 0.072
-0.11%
$ 17.99 million $ 140,082
May 4, 11 PM $ 0.072
-0.22%
$ 18.01 million $ 140,142
May 4, 10 PM $ 0.0721
+0.38%
$ 18.03 million $ 141,243
May 4, 9 PM $ 0.0719
+0.91%
$ 17.96 million $ 142,886
May 4, 8 PM $ 0.0712
+0.14%
$ 17.8 million $ 142,697
May 4, 7 PM $ 0.0711
+0.15%
$ 17.78 million $ 142,315
May 4, 6 PM $ 0.0711
+0.24%
$ 17.77 million $ 142,167
May 4, 5 PM $ 0.0709
+0.31%
$ 17.73 million $ 142,804
May 4, 4 PM $ 0.0707
-0.34%
$ 17.67 million $ 141,689
May 4, 3 PM $ 0.0711
-0.15%
$ 17.77 million $ 142,856
May 4, 2 PM $ 0.0711
-0.06%
$ 17.78 million $ 143,552
May 4, 1 PM $ 0.0712
+0.75%
$ 17.81 million $ 141,597
May 4, 12 PM $ 0.0709
+0.27%
$ 17.73 million $ 141,676
May 4, 11 AM $ 0.0706
-0.73%
$ 17.64 million $ 143,483