Starbase Historical Data

STAR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 2021 $ 0.00368
-6.35%
$ 772 $ 7,195
Apr 25, 2021 $ 0.00393
+14.72%
$ 824 $ 5,396
Apr 24, 2021 $ 0.00344
-9.17%
$ 722 $ 4,701
Apr 23, 2021 $ 0.00379
-8.71%
$ 795 $ 7,980
Apr 22, 2021 $ 0.00415
+40.07%
$ 871 $ 48
Apr 21, 2021 $ 0.00297
+3.48%
$ 622 $ 5,292
Apr 20, 2021 $ 0.00287
-15.62%
$ 601 $ 9,415
Apr 19, 2021 $ 0.0034
+23.13%
$ 712 $ 0
Apr 18, 2021 $ 0.00276
-16.66%
$ 580 $ 78
Apr 17, 2021 $ 0.00332
-3.43%
$ 696 $ 34
Apr 16, 2021 $ 0.00344
-3.06%
$ 721 $ 108
Apr 15, 2021 $ 0.00354
-18.93%
$ 743 $ 16
Apr 14, 2021 $ 0.00437
+25.89%
$ 916 $ 398
Apr 13, 2021 $ 0.00347
+32.33%
$ 728 $ 7
Apr 12, 2021 $ 0.00262
-32.05%
$ 550 $ 6,151
Apr 11, 2021 $ 0.00386
+11.76%
$ 809 $ 15,363
Apr 10, 2021 $ 0.00345
-4.19%
$ 724 $ 0
Apr 9, 2021 $ 0.0036
+4.03%
$ 755 $ 2,724
Apr 8, 2021 $ 0.00346
-4.20%
$ 727 $ 12,205
Apr 7, 2021 $ 0.00362
-12.28%
$ 759 $ 6,849
Apr 6, 2021 $ 0.00412
-3.44%
$ 865 $ 7,802
Apr 5, 2021 $ 0.00427
+20.81%
$ 896 $ 5,784
Apr 4, 2021 $ 0.00353
-13.55%
$ 741 $ 7,959
Apr 3, 2021 $ 0.0041
+0.31%
$ 859 $ 146
Apr 2, 2021 $ 0.00408
+2.14%
$ 856 $ 10,159
Apr 1, 2021 $ 0.004
+3.33%
$ 839 $ 7,632
Mar 30, 2021 $ 0.00323
+4.75%
$ 677 $ 3,715
Mar 29, 2021 $ 0.00307
-24.26%
$ 644 $ 11,231
Mar 28, 2021 $ 0.00406
+39.87%
$ 851 $ 789
Mar 27, 2021 $ 0.0029
+0.80%
$ 609 $ 363
Mar 26, 2021 $ 0.00288
-47.15%
$ 604 $ 8,153
Mar 25, 2021 $ 0.00545
+41.60%
$ 1,143 $ 12,577
Mar 24, 2021 $ 0.00385
+154.29%
$ 808 $ 11,030
Mar 23, 2021 $ 0.00151
-10.60%
$ 318 $ 7
Mar 22, 2021 $ 0.00169
-30.80%
$ 355 $ 161
Mar 21, 2021 $ 0.00245
-48.65%
$ 514 $ 1,211
Mar 20, 2021 $ 0.00477
+126.26%
$ 1,001 $ 1,361
Mar 19, 2021 $ 0.00211
+23.30%
$ 442 $ 6,303
Mar 18, 2021 $ 0.00171
-14.70%
$ 359 $ 7,065
Mar 17, 2021 $ 0.002
+0.89%
$ 420 $ 1,056
Mar 16, 2021 $ 0.00198
+161.62%
$ 416 $ 670
Mar 15, 2021 $ 0.000759
+1.59%
$ 159 $ 1,322
Mar 14, 2021 $ 0.000748
+2.08%
$ 157 $ 0
Mar 13, 2021 $ 0.000733
-63.47%
$ 154 $ 627
Mar 12, 2021 $ 0.00201
-2.64%
$ 421 $ 110
Mar 11, 2021 $ 0.00206
+1.40%
$ 432 $ 3,793
Mar 10, 2021 $ 0.00203
-27.26%
$ 426 $ 4
Mar 9, 2021 $ 0.0028
+36.01%
$ 586 $ 31,335
Mar 8, 2021 $ 0.00206
-34.09%
$ 431 $ 2,743
Mar 7, 2021 $ 0.00312
+25.13%
$ 655 $ 22,750