Starbase Historical Data

STAR Page 26
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.0714
+0.11%
$ 17.85 million $ 146,454
May 10, 1 PM $ 0.0713
+0.01%
$ 17.82 million $ 147,159
May 10, 12 PM $ 0.0714
-0.64%
$ 17.85 million $ 149,547
May 10, 11 AM $ 0.0717
-0.08%
$ 17.91 million $ 147,021
May 10, 10 AM $ 0.0717
-0.04%
$ 17.92 million $ 145,595
May 10, 9 AM $ 0.0717
-0.06%
$ 17.93 million $ 144,536
May 10, 8 AM $ 0.0716
-0.07%
$ 17.9 million $ 144,897
May 10, 7 AM $ 0.0716
-0.38%
$ 17.89 million $ 142,975
May 10, 6 AM $ 0.072
-0.06%
$ 18 million $ 142,136
May 10, 5 AM $ 0.0721
-0.37%
$ 18.02 million $ 141,090
May 10, 4 AM $ 0.0725
+0.96%
$ 18.13 million $ 141,094
May 10, 3 AM $ 0.072
-0.81%
$ 18 million $ 139,438
May 10, 2 AM $ 0.0725
-0.03%
$ 18.13 million $ 138,420
May 10, 1 AM $ 0.0725
+0.67%
$ 18.12 million $ 139,373
May 10, 12 AM $ 0.0721
-0.41%
$ 18.03 million $ 138,420
May 9, 11 PM $ 0.0724
+0.44%
$ 18.11 million $ 138,167
May 9, 10 PM $ 0.0721
+0.17%
$ 18.02 million $ 139,863
May 9, 9 PM $ 0.0718
-0.03%
$ 17.95 million $ 137,765
May 9, 8 PM $ 0.0719
+0.04%
$ 17.98 million $ 136,731
May 9, 7 PM $ 0.0719
+0.18%
$ 17.98 million $ 133,927
May 9, 6 PM $ 0.0718
-0.28%
$ 17.95 million $ 134,871
May 9, 5 PM $ 0.0721
+0.29%
$ 18.03 million $ 135,486
May 9, 4 PM $ 0.0717
-0.35%
$ 17.92 million $ 135,035
May 9, 3 PM $ 0.0719
+0.15%
$ 17.98 million $ 135,673
May 9, 2 PM $ 0.0719
+0.49%
$ 17.97 million $ 136,898
May 9, 1 PM $ 0.0715
+0.24%
$ 17.88 million $ 136,602
May 9, 12 PM $ 0.0714
-0.06%
$ 17.84 million $ 135,466
May 9, 11 AM $ 0.0714
-0.82%
$ 17.85 million $ 137,514
May 9, 10 AM $ 0.072
-0.04%
$ 18 million $ 139,504
May 9, 9 AM $ 0.072
-0.58%
$ 18 million $ 138,479
May 9, 8 AM $ 0.0723
-0.50%
$ 18.09 million $ 139,490
May 9, 7 AM $ 0.0726
+0.26%
$ 18.16 million $ 140,125
May 9, 6 AM $ 0.0724
+0.70%
$ 18.11 million $ 139,727
May 9, 5 AM $ 0.072
-0.08%
$ 18 million $ 141,510
May 9, 4 AM $ 0.0722
+0.39%
$ 18.04 million $ 138,469
May 9, 3 AM $ 0.0717
+0.22%
$ 17.93 million $ 139,139
May 9, 2 AM $ 0.0718
-0.46%
$ 17.94 million $ 139,805
May 9, 1 AM $ 0.072
-0.12%
$ 18 million $ 139,454
May 9, 12 AM $ 0.072
-0.69%
$ 18 million $ 142,121
May 8, 11 PM $ 0.0724
+0.36%
$ 18.1 million $ 142,730
May 8, 10 PM $ 0.0721
+0.57%
$ 18.03 million $ 141,842
May 8, 9 PM $ 0.0718
-0.18%
$ 17.96 million $ 143,069
May 8, 8 PM $ 0.072
+0.69%
$ 18 million $ 145,615
May 8, 7 PM $ 0.0714
-0.10%
$ 17.85 million $ 147,120
May 8, 6 PM $ 0.0715
+0.11%
$ 17.87 million $ 146,374
May 8, 5 PM $ 0.0713
-0.28%
$ 17.82 million $ 147,610
May 8, 4 PM $ 0.0714
-1.26%
$ 17.86 million $ 147,991
May 8, 3 PM $ 0.0722
+0.24%
$ 18.05 million $ 149,195
May 8, 2 PM $ 0.0719
-0.30%
$ 17.98 million $ 150,338
May 8, 1 PM $ 0.0722
+0.49%
$ 18.04 million $ 149,481