Starbase Historical Data

STAR Page 26
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $ 0.00703
-11.58%
$ 1,474 $ 574,603
Aug 4, 2021 $ 0.00659
+4.12%
$ 1,383 $ 520,077
Aug 3, 2021 $ 0.00633
-11.91%
$ 1,329 $ 514,131
Aug 2, 2021 $ 0.00719
-8.52%
$ 1,508 $ 512,283
Aug 1, 2021 $ 0.00786
+41.38%
$ 1,649 $ 585,683
Jul 30, 2021 $ 0.00654
+0.63%
$ 1,371 $ 487,242
Jul 29, 2021 $ 0.0065
-5.13%
$ 1,363 $ 499,160
Jul 28, 2021 $ 0.00685
+2.97%
$ 1,437 $ 496,670
Jul 27, 2021 $ 0.00664
-5.68%
$ 1,393 $ 502,713
Jul 26, 2021 $ 0.00704
+7.48%
$ 1,477 $ 500,241
Jul 25, 2021 $ 0.00655
-2.44%
$ 1,373 $ 515,666
Jul 24, 2021 $ 0.00671
-0.75%
$ 1,407 $ 503,105
Jul 23, 2021 $ 0.00676
+4.71%
$ 1,417 $ 513,757
Jul 22, 2021 $ 0.00645
+20.13%
$ 1,353 $ 509,671
Jul 21, 2021 $ 0.00537
+0.21%
$ 1,127 $ 7,337
Jul 20, 2021 $ 0.00535
-2.33%
$ 1,123 $ 537
Jul 19, 2021 $ 0.00548
-3.73%
$ 1,150 $ 1,128
Jul 18, 2021 $ 0.0057
-14.38%
$ 1,195 $ 1,723
Jul 17, 2021 $ 0.00664
-7.18%
$ 1,393 $ 42
Jul 16, 2021 $ 0.00715
+4.23%
$ 1,501 $ 122
Jul 15, 2021 $ 0.00687
-1.15%
$ 1,441 $ 1,339
Jul 14, 2021 $ 0.00695
+2.71%
$ 1,457 $ 0
Jul 13, 2021 $ 0.00677
+2.94%
$ 1,419 $ 193
Jul 12, 2021 $ 0.00658
-4.25%
$ 1,379 $ 1,356
Jul 11, 2021 $ 0.00687
+1.00%
$ 1,440 $ 2,511
Jul 10, 2021 $ 0.0068
-5.71%
$ 1,426 $ 1,155
Jul 9, 2021 $ 0.00721
+0.64%
$ 1,513 $ 4,674
Jul 8, 2021 $ 0.00717
-8.81%
$ 1,504 $ 4,915
Jul 7, 2021 $ 0.00787
-2.80%
$ 1,650 $ 5,059
Jul 6, 2021 $ 0.0081
+3.92%
$ 1,698 $ 3,804
Jul 5, 2021 $ 0.00779
-4.43%
$ 1,635 $ 0
Jul 4, 2021 $ 0.00816
+14.50%
$ 1,712 $ 40
Jul 3, 2021 $ 0.00713
-2.33%
$ 1,495 $ 4,270
Jul 2, 2021 $ 0.0073
-9.08%
$ 1,531 $ 2,278
Jul 1, 2021 $ 0.00803
-5.25%
$ 1,685 $ 4,562
Jun 30, 2021 $ 0.00848
+6.76%
$ 1,779 $ 2,360
Jun 29, 2021 $ 0.00794
-0.50%
$ 1,666 $ 5,591
Jun 28, 2021 $ 0.00798
-8.13%
$ 1,674 $ 7,753
Jun 27, 2021 $ 0.00868
+1.61%
$ 1,822 $ 5,783
Jun 26, 2021 $ 0.00853
+6.39%
$ 1,789 $ 5,513
Jun 25, 2021 $ 0.00803
-6.12%
$ 1,684 $ 4,025
Jun 24, 2021 $ 0.00855
+0.91%
$ 1,792 $ 2,545
Jun 23, 2021 $ 0.00846
+7.77%
$ 1,774 $ 13,068
Jun 22, 2021 $ 0.00784
+26.80%
$ 1,645 $ 20,836
Jun 21, 2021 $ 0.0062
-10.11%
$ 1,300 $ 13,269
Jun 20, 2021 $ 0.0069
-15.59%
$ 1,447 $ 1,440
Jun 19, 2021 $ 0.00817
-5.97%
$ 1,714 $ 397
Jun 18, 2021 $ 0.00869
-9.41%
$ 1,822 $ 4,760
Jun 17, 2021 $ 0.00959
+4.83%
$ 2,012 $ 2,964
Jun 16, 2021 $ 0.00915
-16.85%
$ 1,920 $ 5,310