Starbase Historical Data

STAR Page 25
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $ 0.00466
+34.46%
$ 978 $ 499,056
Sep 24, 2021 $ 0.00345
-1.14%
$ 724 $ 503,603
Sep 23, 2021 $ 0.0035
-8.97%
$ 734 $ 508,826
Sep 22, 2021 $ 0.00385
+9.98%
$ 808 $ 533,639
Sep 21, 2021 $ 0.00353
-3.07%
$ 740 $ 396,006
Sep 20, 2021 $ 0.00364
-23.13%
$ 764 $ 176,485
Sep 19, 2021 $ 0.00474
+11.75%
$ 995 $ 521,696
Sep 18, 2021 $ 0.00419
+0.62%
$ 879 $ 498,751
Sep 17, 2021 $ 0.00415
+6.90%
$ 870 $ 490,932
Sep 16, 2021 $ 0.00389
-1.24%
$ 816 $ 484,850
Sep 15, 2021 $ 0.00394
-6.83%
$ 827 $ 512,149
Sep 14, 2021 $ 0.00423
-13.22%
$ 887 $ 495,470
Sep 13, 2021 $ 0.00492
-16.75%
$ 1,032 $ 511,754
Sep 12, 2021 $ 0.0059
-2.35%
$ 1,237 $ 505,981
Sep 11, 2021 $ 0.00599
+41.67%
$ 1,257 $ 573,345
Sep 10, 2021 $ 0.00424
+7.71%
$ 889 $ 487,289
Sep 9, 2021 $ 0.00393
-7.29%
$ 825 $ 494,848
Sep 8, 2021 $ 0.00424
-14.27%
$ 890 $ 406,907
Sep 7, 2021 $ 0.00493
-29.41%
$ 1,035 $ 323,062
Sep 6, 2021 $ 0.007
+33.34%
$ 1,468 $ 293,536
Sep 5, 2021 $ 0.00524
+10.60%
$ 1,100 $ 311,378
Sep 4, 2021 $ 0.00473
-0.43%
$ 993 $ 194,143
Sep 3, 2021 $ 0.00476
-0.75%
$ 997 $ 310,464
Sep 2, 2021 $ 0.0048
+7.29%
$ 1,008 $ 497,241
Sep 1, 2021 $ 0.00448
+1.21%
$ 940 $ 497,369
Aug 31, 2021 $ 0.00444
-3.36%
$ 931 $ 478,717
Aug 30, 2021 $ 0.0046
-4.87%
$ 966 $ 484,912
Aug 29, 2021 $ 0.00485
+0.41%
$ 1,018 $ 366,015
Aug 28, 2021 $ 0.00484
-0.30%
$ 1,015 $ 357,646
Aug 27, 2021 $ 0.00484
-14.28%
$ 1,016 $ 435,010
Aug 26, 2021 $ 0.00566
+3.16%
$ 1,187 $ 523,059
Aug 25, 2021 $ 0.00547
-0.80%
$ 1,147 $ 502,667
Aug 24, 2021 $ 0.00549
-7.18%
$ 1,151 $ 524,618
Aug 23, 2021 $ 0.00591
+36.26%
$ 1,240 $ 520,821
Aug 22, 2021 $ 0.00434
+6.92%
$ 910 $ 505,287
Aug 21, 2021 $ 0.00406
-5.84%
$ 851 $ 493,977
Aug 20, 2021 $ 0.00431
-32.57%
$ 904 $ 540,004
Aug 19, 2021 $ 0.00638
-5.19%
$ 1,339 $ 554,451
Aug 18, 2021 $ 0.00674
+17.83%
$ 1,415 $ 555,422
Aug 17, 2021 $ 0.00572
+7.40%
$ 1,200 $ 532,885
Aug 16, 2021 $ 0.00533
-5.05%
$ 1,118 $ 523,980
Aug 15, 2021 $ 0.00562
-8.06%
$ 1,178 $ 547,929
Aug 14, 2021 $ 0.0061
+1.19%
$ 1,280 $ 512,850
Aug 13, 2021 $ 0.00602
+7.08%
$ 1,263 $ 525,603
Aug 12, 2021 $ 0.00561
+0.66%
$ 1,176 $ 540,611
Aug 11, 2021 $ 0.00562
-13.92%
$ 1,179 $ 587,521
Aug 10, 2021 $ 0.00652
-15.23%
$ 1,367 $ 583,089
Aug 8, 2021 $ 0.00649
-19.56%
$ 1,361 $ 576,516
Aug 7, 2021 $ 0.00806
+8.46%
$ 1,691 $ 601,591
Aug 6, 2021 $ 0.00749
+6.78%
$ 1,571 $ 564,976