Starbase Historical Data

STAR Page 24
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.238
-0.10%
$ 59.45 million $ 169,386
May 14, 8 PM $ 0.241
+8.97%
$ 60.14 million $ 170,364
May 14, 7 PM $ 0.221
-1.90%
$ 55.19 million $ 169,731
May 14, 6 PM $ 0.223
+2.81%
$ 55.75 million $ 169,499
May 14, 5 PM $ 0.217
-1.94%
$ 54.26 million $ 172,320
May 14, 4 PM $ 0.224
-1.70%
$ 56.02 million $ 170,923
May 14, 3 PM $ 0.232
-4.94%
$ 58.08 million $ 171,930
May 14, 2 PM $ 0.245
-2.96%
$ 61.13 million $ 169,436
May 14, 1 PM $ 0.253
-1.22%
$ 63.31 million $ 173,683
May 14, 12 PM $ 0.248
-4.63%
$ 62.05 million $ 173,224
May 14, 11 AM $ 0.263
+2.24%
$ 65.84 million $ 172,293
May 14, 10 AM $ 0.252
-5.03%
$ 62.98 million $ 171,461
May 14, 4 AM $ 0.0723
+0.31%
$ 18.08 million $ 153,383
May 14, 3 AM $ 0.0721
-0.87%
$ 18.02 million $ 154,275
May 14, 2 AM $ 0.0727
-0.29%
$ 18.16 million $ 155,349
May 14, 1 AM $ 0.073
-0.19%
$ 18.24 million $ 153,289
May 14, 12 AM $ 0.0732
+0.11%
$ 18.3 million $ 153,649
May 13, 11 PM $ 0.0727
+0.79%
$ 18.18 million $ 153,407
May 13, 10 PM $ 0.0721
+0.40%
$ 18.04 million $ 154,954
May 13, 9 PM $ 0.0719
-0.58%
$ 17.98 million $ 154,189
May 13, 8 PM $ 0.0726
+0.75%
$ 18.15 million $ 155,570
May 13, 7 PM $ 0.072
-1.28%
$ 18 million $ 155,794
May 13, 6 PM $ 0.0729
+0.58%
$ 18.23 million $ 156,126
May 13, 5 PM $ 0.0727
-0.51%
$ 18.18 million $ 154,115
May 13, 4 PM $ 0.0731
+0.22%
$ 18.26 million $ 156,479
May 13, 3 PM $ 0.073
+0.51%
$ 18.26 million $ 157,776
May 13, 2 PM $ 0.0726
+0.64%
$ 18.16 million $ 158,230
May 13, 1 PM $ 0.0721
-0.84%
$ 18.02 million $ 155,222
May 13, 12 PM $ 0.0728
-0.22%
$ 18.21 million $ 154,517
May 13, 11 AM $ 0.073
-0.05%
$ 18.25 million $ 154,233
May 13, 10 AM $ 0.0732
-0.42%
$ 18.3 million $ 155,416
May 13, 9 AM $ 0.0735
-0.05%
$ 18.37 million $ 152,929
May 13, 8 AM $ 0.0734
+0.95%
$ 18.35 million $ 154,908
May 13, 7 AM $ 0.0728
-0.26%
$ 18.2 million $ 154,219
May 13, 6 AM $ 0.0728
+0.33%
$ 18.21 million $ 155,773
May 13, 5 AM $ 0.0725
+0.22%
$ 18.13 million $ 158,993
May 13, 4 AM $ 0.0724
+0.40%
$ 18.09 million $ 157,796
May 13, 3 AM $ 0.072
+0.11%
$ 18 million $ 158,489
May 13, 2 AM $ 0.072
-0.24%
$ 17.99 million $ 157,227
May 13, 1 AM $ 0.0719
+0.42%
$ 17.98 million $ 157,547
May 13, 12 AM $ 0.0717
-0.25%
$ 17.93 million $ 157,665
May 12, 11 PM $ 0.0719
-0.81%
$ 17.97 million $ 157,839
May 12, 10 PM $ 0.0724
+0.14%
$ 18.11 million $ 158,139
May 12, 9 PM $ 0.0725
-0.11%
$ 18.12 million $ 155,458
May 12, 8 PM $ 0.0725
+0.37%
$ 18.13 million $ 154,911
May 12, 7 PM $ 0.0722
+0.47%
$ 18.05 million $ 155,341
May 12, 6 PM $ 0.0719
+0.74%
$ 17.98 million $ 153,981
May 12, 5 PM $ 0.0716
-0.31%
$ 17.89 million $ 153,448
May 12, 4 PM $ 0.0719
-0.07%
$ 17.98 million $ 151,528
May 12, 3 PM $ 0.072
-0.41%
$ 18 million $ 150,353