Starbase Historical Data

STAR Page 24
Download
Date Close Price change Market cap Trading volume
Nov 14, 2021 $ 0.00782
+31.80%
$ 1,640 $ 972,525
Nov 13, 2021 $ 0.00593
+17.40%
$ 1,244 $ 615,630
Nov 12, 2021 $ 0.00506
+20.42%
$ 1,061 $ 608,800
Nov 11, 2021 $ 0.0042
-12.69%
$ 881 $ 694,002
Nov 10, 2021 $ 0.00484
-12.76%
$ 1,015 $ 658,568
Nov 9, 2021 $ 0.00555
-6.98%
$ 1,164 $ 645,299
Nov 8, 2021 $ 0.00596
+6.06%
$ 1,251 $ 600,003
Nov 7, 2021 $ 0.00563
-5.51%
$ 1,181 $ 615,957
Nov 6, 2021 $ 0.00595
-8.08%
$ 1,248 $ 624,813
Nov 5, 2021 $ 0.00648
-7.06%
$ 1,360 $ 615,498
Nov 4, 2021 $ 0.00696
+0.75%
$ 1,459 $ 649,841
Nov 3, 2021 $ 0.00694
+4.42%
$ 1,456 $ 618,635
Nov 2, 2021 $ 0.00666
-2.18%
$ 1,397 $ 606,209
Nov 1, 2021 $ 0.00685
-0.61%
$ 1,437 $ 686,862
Oct 31, 2021 $ 0.00689
+7.51%
$ 1,445 $ 631,105
Oct 30, 2021 $ 0.00636
-11.17%
$ 1,334 $ 640,577
Oct 29, 2021 $ 0.00716
-8.49%
$ 1,502 $ 713,666
Oct 28, 2021 $ 0.00778
-14.11%
$ 1,632 $ 728,323
Oct 27, 2021 $ 0.00909
-16.23%
$ 1,907 $ 796,641
Oct 26, 2021 $ 0.0109
+6.37%
$ 2,282 $ 883,751
Oct 25, 2021 $ 0.0102
+0.52%
$ 2,140 $ 859,565
Oct 24, 2021 $ 0.0102
+12.64%
$ 2,139 $ 891,515
Oct 23, 2021 $ 0.00902
+35.43%
$ 1,893 $ 813,967
Oct 22, 2021 $ 0.00667
+4.07%
$ 1,400 $ 687,500
Oct 21, 2021 $ 0.00639
-1.19%
$ 1,340 $ 643,906
Oct 20, 2021 $ 0.00647
+1.84%
$ 1,356 $ 574,480
Oct 19, 2021 $ 0.00633
+4.15%
$ 1,328 $ 637,157
Oct 18, 2021 $ 0.00606
+32.10%
$ 1,271 $ 653,929
Oct 17, 2021 $ 0.00458
+10.05%
$ 961 $ 559,144
Oct 16, 2021 $ 0.00416
-8.91%
$ 872 $ 541,392
Oct 15, 2021 $ 0.00457
+4.55%
$ 959 $ 541,149
Oct 14, 2021 $ 0.00437
-17.10%
$ 916 $ 554,119
Oct 13, 2021 $ 0.00526
-13.18%
$ 1,104 $ 614,841
Oct 12, 2021 $ 0.00606
-1.47%
$ 1,272 $ 634,034
Oct 11, 2021 $ 0.00616
-15.29%
$ 1,292 $ 604,346
Oct 10, 2021 $ 0.00726
+69.41%
$ 1,524 $ 758,867
Oct 9, 2021 $ 0.00431
+4.56%
$ 904 $ 517,899
Oct 8, 2021 $ 0.00411
+16.92%
$ 861 $ 566,298
Oct 7, 2021 $ 0.00351
-27.69%
$ 736 $ 525,624
Oct 6, 2021 $ 0.00485
+1.52%
$ 1,018 $ 414,532
Oct 5, 2021 $ 0.00478
+30.29%
$ 1,002 $ 373,227
Oct 4, 2021 $ 0.00367
+8.36%
$ 771 $ 342,176
Oct 3, 2021 $ 0.00345
-5.99%
$ 724 $ 287,611
Oct 2, 2021 $ 0.00367
-21.29%
$ 770 $ 517,084
Oct 1, 2021 $ 0.00466
+58.24%
$ 978 $ 495,105
Sep 30, 2021 $ 0.00293
-8.02%
$ 614 $ 488,020
Sep 29, 2021 $ 0.00318
-4.86%
$ 668 $ 483,932
Sep 28, 2021 $ 0.00335
+0.23%
$ 703 $ 502,090
Sep 27, 2021 $ 0.00335
+4.69%
$ 702 $ 509,150
Sep 26, 2021 $ 0.0032
-30.94%
$ 672 $ 532,792