Starbase Historical Data

STAR Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.17
-3.29%
$ 42.43 million $ 153,350
May 19, 6 AM $ 0.176
-1.82%
$ 43.89 million $ 153,317
May 19, 5 AM $ 0.179
-0.65%
$ 44.67 million $ 151,761
May 19, 4 AM $ 0.18
+4.47%
$ 44.95 million $ 150,534
May 19, 3 AM $ 0.172
+4.54%
$ 43.06 million $ 151,019
May 19, 2 AM $ 0.165
-1.16%
$ 41.17 million $ 148,503
May 19, 1 AM $ 0.167
-1.60%
$ 41.73 million $ 148,404
May 19, 12 AM $ 0.169
+1.06%
$ 42.25 million $ 148,063
May 18, 11 PM $ 0.167
+0.29%
$ 41.84 million $ 146,775
May 18, 10 PM $ 0.167
+0.25%
$ 41.68 million $ 146,663
May 18, 9 PM $ 0.165
+0.50%
$ 41.36 million $ 147,883
May 18, 8 PM $ 0.164
+0.33%
$ 40.97 million $ 143,231
May 18, 7 PM $ 0.163
-0.46%
$ 40.85 million $ 142,429
May 18, 6 PM $ 0.165
-5.41%
$ 41.19 million $ 141,283
May 18, 5 PM $ 0.175
-1.19%
$ 43.63 million $ 139,926
May 18, 4 PM $ 0.177
+0.10%
$ 44.18 million $ 139,963
May 18, 3 PM $ 0.177
+3.31%
$ 44.19 million $ 142,740
May 18, 2 PM $ 0.171
-2.74%
$ 42.75 million $ 144,429
May 18, 1 PM $ 0.176
-0.28%
$ 43.96 million $ 146,787
May 18, 12 PM $ 0.175
+2.42%
$ 43.76 million $ 147,097
May 18, 11 AM $ 0.171
-0.45%
$ 42.75 million $ 147,586
May 18, 7 AM $ 0.157
+5.14%
$ 39.31 million $ 143,429
May 18, 6 AM $ 0.15
-2.25%
$ 37.49 million $ 143,175
May 18, 5 AM $ 0.153
+1.29%
$ 38.35 million $ 142,889
May 18, 4 AM $ 0.151
+0.07%
$ 37.8 million $ 144,493
May 18, 3 AM $ 0.152
-1.90%
$ 37.91 million $ 144,112
May 18, 2 AM $ 0.155
+2.59%
$ 38.65 million $ 144,214
May 18, 1 AM $ 0.151
+0.40%
$ 37.67 million $ 143,335
May 18, 12 AM $ 0.149
+2.02%
$ 37.35 million $ 143,956
May 17, 11 PM $ 0.146
-7.83%
$ 36.59 million $ 146,239
May 17, 10 PM $ 0.159
-1.25%
$ 39.75 million $ 142,558
May 17, 9 PM $ 0.161
-0.28%
$ 40.2 million $ 142,297
May 17, 8 PM $ 0.161
-0.77%
$ 40.33 million $ 144,977
May 17, 7 PM $ 0.162
+0.17%
$ 40.61 million $ 145,119
May 17, 6 PM $ 0.158
+1.35%
$ 39.62 million $ 146,729
May 17, 5 PM $ 0.156
-0.34%
$ 39.09 million $ 146,007
May 17, 4 PM $ 0.157
+0.56%
$ 39.3 million $ 145,046
May 17, 3 PM $ 0.156
+0.44%
$ 39.09 million $ 144,602
May 17, 2 PM $ 0.156
-3.88%
$ 38.88 million $ 145,146
May 17, 1 PM $ 0.162
-2.19%
$ 40.45 million $ 144,430
May 17, 12 PM $ 0.165
-1.24%
$ 41.37 million $ 141,326
May 17, 11 AM $ 0.168
+0.18%
$ 41.88 million $ 138,740
May 17, 10 AM $ 0.167
+0.22%
$ 41.71 million $ 136,266
May 17, 9 AM $ 0.167
+0.48%
$ 41.65 million $ 137,437
May 17, 8 AM $ 0.166
+0.63%
$ 41.4 million $ 139,495
May 17, 7 AM $ 0.165
+0.28%
$ 41.17 million $ 139,505
May 17, 6 AM $ 0.164
+0.13%
$ 41.08 million $ 141,040
May 17, 5 AM $ 0.164
-1.72%
$ 41.06 million $ 142,248
May 17, 4 AM $ 0.168
-1.05%
$ 41.9 million $ 140,940
May 17, 3 AM $ 0.169
+3.76%
$ 42.32 million $ 141,089